APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,356 Value ($000) $216,225 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 290,700 Value ($000) $74,021 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 495,427 Value ($000) $101,647 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 571,217 Value ($000) $126,239 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,116,378 Value ($000) $279,563 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 416,692 Value ($000) $97,089 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,380,993 Value ($000) $290,865 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,013,353 Value ($000) $173,770 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,258,334 Value ($000) $434,797 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 920,562 Value ($000) $157,609 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 721,844 Value ($000) $140,016 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 300,074 Value ($000) $49 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 520,669 Value ($000) $68 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 2,776,050 Value ($000) $383,651 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,473,376 Value ($000) $201,440 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,188,385 Value ($000) $731,334 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,729,813 Value ($000) $307,163 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 985,851 Value ($000) $139,498 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,027,243 Value ($000) $140,691 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,950,977 Value ($000) $238,312 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 349,353 Value ($000) $46,356 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 600,830 Value ($000) $69,582 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 107,063 Value ($000) $39,057 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 759 Value ($000) $223 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 79,296 Value ($000) $17,760 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,985 Value ($000) $2,768 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 75,150 Value ($000) $14,275 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 62,652 Value ($000) $9,883 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 54,202 Value ($000) $12,235 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 285,170 Value ($000) $52,788 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 145 Value ($000) $24 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 79,345 Value ($000) $13,428 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 27,060 Value ($000) $4,170 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 12,859 Value ($000) $1,852 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 100 Value ($000) $14 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 100,778 Value ($000) $11,672 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 5,890 Value ($000) $666 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 70,475 Value ($000) $6,738 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 95,913 Value ($000) $10,454 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 100 Value ($000) $11 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 16,060 Value ($000) $1,771 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 1,425 Value ($000) $179 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 275 Value ($000) $34 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,916 Value ($000) $211 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 216,953 Value ($000) $21,858 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,018 Value ($000) $95 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 606 Value ($000) $325 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 716 Value ($000) $402 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 34,004 Value ($000) $16,212 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,152 Value ($000) $1,250 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,356	$216,225	$268.34	$243.76 - $288.62
Q3 2025	290,700	$74,021	$225.58	$201.08 - $257.35
Q2 2025	495,427	$101,647	$201.41	$168.63 - $224.42
Q1 2025	571,217	$126,239	$230.77	$207.71 - $249.15
Q4 2024	1,116,378	$279,563	$234.51	$218.48 - $258.93
Q3 2024	416,692	$97,089	$221.95	$194.68 - $235.63
Q2 2024	1,380,993	$290,865	$185.12	$162.75 - $218.71
Q1 2024	1,013,353	$173,770	$180.25	$167.13 - $194.54
Q4 2023	2,258,334	$434,797	$182.81	$163.90 - $197.75
Q3 2023	920,562	$157,609	$181.32	$165.83 - $195.85
Q2 2023	721,844	$140,016	$172.06	$157.65 - $192.15
Q1 2023	300,074	$49	$145.49	$122.32 - $162.80
Q4 2022	520,669	$68	$140.70	$124.00 - $154.90
Q3 2022	2,776,050	$383,651	$154.28	$133.24 - $173.24
Q2 2022	1,473,376	$201,440	$148.64	$126.74 - $175.05
Q1 2022	4,188,385	$731,334	$164.84	$147.20 - $179.18
Q4 2021	1,729,813	$307,163	$154.71	$135.23 - $178.39
Q3 2021	985,851	$139,498	$143.90	$132.58 - $153.80
Q2 2021	1,027,243	$140,691	$126.45	$119.38 - $134.19
Q1 2021	1,950,977	$238,312	$125.06	$113.29 - $141.24
Q4 2020	349,353	$46,356	$117.01	$104.29 - $135.11
Q3 2020	600,830	$69,582	$105.97	$86.47 - $134.09
Q2 2020	107,063	$39,057	$75.09	$57.29 - $90.30
Q4 2019	759	$223	$62.02	$51.75 - $70.93
Q3 2019	79,296	$17,760	$50.22	$46.15 - $54.47
Q2 2019	13,985	$2,768	$46.62	$40.80 - $51.40
Q1 2019	75,150	$14,275	$40.43	$33.75 - $47.19
Q4 2018	62,652	$9,883	$46.01	$34.85 - $55.30
Q3 2018	54,202	$12,235	$49.27	$43.30 - $54.40
Q2 2018	285,170	$52,788	$42.75	$37.77 - $45.84
Q1 2018	145	$24	$40.42	$35.33 - $43.15
Q4 2017	79,345	$13,428	$39.08	$35.58 - $41.50
Q3 2017	27,060	$4,170	$36.15	$33.10 - $38.49
Q2 2017	12,859	$1,852	$34.31	$32.42 - $36.41
Q1 2017	100	$14	$30.44	$26.45 - $33.45
Q4 2016	100,778	$11,672	$26.09	$23.99 - $27.22
Q3 2016	5,890	$666	$24.23	$21.52 - $26.64
Q2 2016	70,475	$6,738	$22.62	$20.41 - $25.48
Q1 2016	95,913	$10,454	$22.55	$20.83 - $25.03
Q4 2015	100	$11	$25.73	$23.63 - $27.80
Q3 2015	16,060	$1,771	$26.29	$20.65 - $29.72
Q2 2015	1,425	$179	$28.55	$27.40 - $29.94
Q1 2015	275	$34	$26.84	$23.20 - $29.73
Q4 2014	1,916	$211	$24.08	$21.01 - $26.55
Q3 2014	216,953	$21,858	$21.63	$20.33 - $22.90
Q2 2014	1,018	$95	$18.66	$15.96 - $20.88
Q1 2014	606	$325	$16.58	$15.31 - $17.38
Q4 2013	716	$402	$16.37	$14.75 - $17.84
Q3 2013	34,004	$16,212	$14.28	$12.29 - $15.84
Q2 2013	3,152	$1,250	$13.16	$11.72 - $14.18