APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $301 Avg Close $268.34 Range $243.76 - $288.62
Q4 2024
Shares 2,394 Value ($000) $600 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,479 Value ($000) $1,976 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,163 Value ($000) $666 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 2,023 Value ($000) $389 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 49,058 Value ($000) $9,516 Avg Close $172.06 Range $157.65 - $192.15
Q3 2022
Shares 11,080 Value ($000) $1,531 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 124,388 Value ($000) $21,719 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 19,472 Value ($000) $2,755 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,094 Value ($000) $972 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,681 Value ($000) $205 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,046 Value ($000) $1,068 Avg Close $117.01 Range $104.29 - $135.11
Q3 2014
Shares 21,900 Value ($000) $2,206 Avg Close $21.63 Range $20.33 - $22.90