APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,190 Value ($000) $421,707 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,597,030 Value ($000) $406,652 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,755,454 Value ($000) $360,166 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,804,596 Value ($000) $400,855 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,856,306 Value ($000) $464,856 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,955,402 Value ($000) $455,609 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,989,960 Value ($000) $419,125 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,125,925 Value ($000) $364,554 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,199,662 Value ($000) $423,501 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,210,718 Value ($000) $378,497 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,242,714 Value ($000) $435,019 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,300,331 Value ($000) $379,325 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,515,820 Value ($000) $326,880 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,679,679 Value ($000) $370,332 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,744,509 Value ($000) $375,229 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,761,577 Value ($000) $482,199 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,868,219 Value ($000) $509,310 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,947,147 Value ($000) $417,021 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,995,308 Value ($000) $410,238 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,967,926 Value ($000) $362,532 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,063,336 Value ($000) $406,474 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,117,027 Value ($000) $360,983 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 795,164 Value ($000) $290,076 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 827,369 Value ($000) $210,391 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 977,915 Value ($000) $287,164 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,021,326 Value ($000) $228,746 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,026,645 Value ($000) $203,194 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,016,812 Value ($000) $193,143 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 994,404 Value ($000) $156,857 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,009,240 Value ($000) $227,826 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,014,447 Value ($000) $187,784 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,018,192 Value ($000) $170,833 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,028,479 Value ($000) $174,050 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,012,998 Value ($000) $156,123 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,008,594 Value ($000) $145,258 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 968,824 Value ($000) $139,181 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 965,597 Value ($000) $111,836 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 956,353 Value ($000) $108,116 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 941,509 Value ($000) $90,008 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 884,157 Value ($000) $96,364 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 870,423 Value ($000) $91,620 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 869,538 Value ($000) $95,910 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 867,331 Value ($000) $108,785 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 879,423 Value ($000) $109,427 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 874,151 Value ($000) $96,488 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 856,557 Value ($000) $86,298 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 852,623 Value ($000) $79,234 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 123,059 Value ($000) $66,051 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 122,311 Value ($000) $68,619 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 126,414 Value ($000) $60,268 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 131,654 Value ($000) $52,205 Avg Close $13.16 Range $11.72 - $14.18