APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,000 Value ($000) $35,342 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,390,000 Value ($000) $353,936 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 425,000 Value ($000) $94,405 Avg Close $230.77 Range $207.71 - $249.15

Q1 2015

Shares 32,400 Value ($000) $4,032 Avg Close $26.84 Range $23.20 - $29.73

Q3 2014

Shares 1,000,000 Value ($000) $100,750 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 331,000 Value ($000) $30,759 Avg Close $18.66 Range $15.96 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,000	$35,342	$268.34	$243.76 - $288.62
Q3 2025	1,390,000	$353,936	$225.58	$201.08 - $257.35
Q1 2025	425,000	$94,405	$230.77	$207.71 - $249.15
Q1 2015	32,400	$4,032	$26.84	$23.20 - $29.73
Q3 2014	1,000,000	$100,750	$21.63	$20.33 - $22.90
Q2 2014	331,000	$30,759	$18.66	$15.96 - $20.88