APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,096 Value ($000) $133,237 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 464,720 Value ($000) $118,332 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 235,564 Value ($000) $48,331 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 227,980 Value ($000) $50,641 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 219,868 Value ($000) $55,059 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 664,287 Value ($000) $154,779 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,098,251 Value ($000) $231,314 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 295,880 Value ($000) $50,711 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 417,322 Value ($000) $80,349 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 542,804 Value ($000) $92,891 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 846,704 Value ($000) $164,022 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 988,336 Value ($000) $162,618 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,282,255 Value ($000) $167,384 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,347,630 Value ($000) $186,207 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,425,455 Value ($000) $195,395 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,365,608 Value ($000) $412,330 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,065,779 Value ($000) $543,924 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,337,715 Value ($000) $471,596 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 2,486,568 Value ($000) $340,803 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,997,557 Value ($000) $243,906 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,231,034 Value ($000) $163,351 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,408,571 Value ($000) $162,805 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 576,168 Value ($000) $210,560 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 548,682 Value ($000) $139,652 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,066,679 Value ($000) $312,813 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 266,447 Value ($000) $59,577 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 138,710 Value ($000) $27,428 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 335,009 Value ($000) $63,688 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 318,009 Value ($000) $50,225 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 617,946 Value ($000) $139,510 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 162,901 Value ($000) $29,797 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,401 Value ($000) $403 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 234,140 Value ($000) $39,639 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 233,240 Value ($000) $35,921 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 396,209 Value ($000) $57,066 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 588,718 Value ($000) $84,587 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 601,492 Value ($000) $69,685 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 1,332,537 Value ($000) $150,605 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 820,590 Value ($000) $78,456 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 1,621,704 Value ($000) $176,711 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 1,395,648 Value ($000) $146,859 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,252,640 Value ($000) $138,154 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 1,061,212 Value ($000) $133,102 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 877,583 Value ($000) $109,206 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,146,794 Value ($000) $126,595 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 770,000 Value ($000) $77,578 Avg Close $21.63 Range $20.33 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,096	$133,237	$268.34	$243.76 - $288.62
Q3 2025	464,720	$118,332	$225.58	$201.08 - $257.35
Q2 2025	235,564	$48,331	$201.41	$168.63 - $224.42
Q1 2025	227,980	$50,641	$230.77	$207.71 - $249.15
Q4 2024	219,868	$55,059	$234.51	$218.48 - $258.93
Q3 2024	664,287	$154,779	$221.95	$194.68 - $235.63
Q2 2024	1,098,251	$231,314	$185.12	$162.75 - $218.71
Q1 2024	295,880	$50,711	$180.25	$167.13 - $194.54
Q4 2023	417,322	$80,349	$182.81	$163.90 - $197.75
Q3 2023	542,804	$92,891	$181.32	$165.83 - $195.85
Q2 2023	846,704	$164,022	$172.06	$157.65 - $192.15
Q1 2023	988,336	$162,618	$145.49	$122.32 - $162.80
Q4 2022	1,282,255	$167,384	$140.70	$124.00 - $154.90
Q3 2022	1,347,630	$186,207	$154.28	$133.24 - $173.24
Q2 2022	1,425,455	$195,395	$148.64	$126.74 - $175.05
Q1 2022	2,365,608	$412,330	$164.84	$147.20 - $179.18
Q4 2021	3,065,779	$543,924	$154.71	$135.23 - $178.39
Q3 2021	3,337,715	$471,596	$143.90	$132.58 - $153.80
Q2 2021	2,486,568	$340,803	$126.45	$119.38 - $134.19
Q1 2021	1,997,557	$243,906	$125.06	$113.29 - $141.24
Q4 2020	1,231,034	$163,351	$117.01	$104.29 - $135.11
Q3 2020	1,408,571	$162,805	$105.97	$86.47 - $134.09
Q2 2020	576,168	$210,560	$75.09	$57.29 - $90.30
Q1 2020	548,682	$139,652	$71.07	$51.42 - $79.14
Q4 2019	1,066,679	$312,813	$62.02	$51.75 - $70.93
Q3 2019	266,447	$59,577	$50.22	$46.15 - $54.47
Q2 2019	138,710	$27,428	$46.62	$40.80 - $51.40
Q1 2019	335,009	$63,688	$40.43	$33.75 - $47.19
Q4 2018	318,009	$50,225	$46.01	$34.85 - $55.30
Q3 2018	617,946	$139,510	$49.27	$43.30 - $54.40
Q2 2018	162,901	$29,797	$42.75	$37.77 - $45.84
Q1 2018	2,401	$403	$40.42	$35.33 - $43.15
Q4 2017	234,140	$39,639	$39.08	$35.58 - $41.50
Q3 2017	233,240	$35,921	$36.15	$33.10 - $38.49
Q2 2017	396,209	$57,066	$34.31	$32.42 - $36.41
Q1 2017	588,718	$84,587	$30.44	$26.45 - $33.45
Q4 2016	601,492	$69,685	$26.09	$23.99 - $27.22
Q3 2016	1,332,537	$150,605	$24.23	$21.52 - $26.64
Q2 2016	820,590	$78,456	$22.62	$20.41 - $25.48
Q1 2016	1,621,704	$176,711	$22.55	$20.83 - $25.03
Q4 2015	1,395,648	$146,859	$25.73	$23.63 - $27.80
Q3 2015	1,252,640	$138,154	$26.29	$20.65 - $29.72
Q2 2015	1,061,212	$133,102	$28.55	$27.40 - $29.94
Q1 2015	877,583	$109,206	$26.84	$23.20 - $29.73
Q4 2014	1,146,794	$126,595	$24.08	$21.01 - $26.55
Q3 2014	770,000	$77,578	$21.63	$20.33 - $22.90