APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,833 Value ($000) $156,546 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 342,137 Value ($000) $87,118 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 385,340 Value ($000) $79,060 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 393,221 Value ($000) $87,346 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 415,985 Value ($000) $104,171 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 384,470 Value ($000) $89,582 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 391,047 Value ($000) $82,362 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 332,877 Value ($000) $57,082 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 307,141 Value ($000) $59,134 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 420,631 Value ($000) $72,016 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 558,251 Value ($000) $108,284 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 513,726 Value ($000) $84,713 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 557,492 Value ($000) $72,435 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 540,687 Value ($000) $74,722,943 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 557,511 Value ($000) $76,223 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 581,871 Value ($000) $101,601 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 623,346 Value ($000) $110,688 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 531,362 Value ($000) $75,188 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 558,490 Value ($000) $76,491 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 704,976 Value ($000) $86,113 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 731,049 Value ($000) $97,003 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 763,953 Value ($000) $88,473 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 223,533 Value ($000) $81,545 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 248,407 Value ($000) $63,167 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 277,371 Value ($000) $81,450 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 320,571 Value ($000) $71,798 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 461,750 Value ($000) $91,390 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 476,517 Value ($000) $90,514 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 564,538 Value ($000) $89,050 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 608,730 Value ($000) $137,415 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 643,070 Value ($000) $119,039 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 695,566 Value ($000) $116,702 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 819,118 Value ($000) $138,619 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 883,505 Value ($000) $136,166 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 950,151 Value ($000) $136,841 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 1,158,089 Value ($000) $166,372 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 1,332,071 Value ($000) $154,280 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 1,421,791 Value ($000) $160,733 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 1,835,238 Value ($000) $175,449 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 2,274,504 Value ($000) $247,898 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 2,191,684 Value ($000) $230,697 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 2,013,183 Value ($000) $222,054 Avg Close $26.29 Range $20.65 - $29.72

Q1 2015

Shares 1,224,336 Value ($000) $152,344 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,275,349 Value ($000) $140,773 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,431,479 Value ($000) $144,222 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,454,686 Value ($000) $135,184 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 223,275 Value ($000) $119,841 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 232,896 Value ($000) $130,680 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,833	$156,546	$268.34	$243.76 - $288.62
Q3 2025	342,137	$87,118	$225.58	$201.08 - $257.35
Q2 2025	385,340	$79,060	$201.41	$168.63 - $224.42
Q1 2025	393,221	$87,346	$230.77	$207.71 - $249.15
Q4 2024	415,985	$104,171	$234.51	$218.48 - $258.93
Q3 2024	384,470	$89,582	$221.95	$194.68 - $235.63
Q2 2024	391,047	$82,362	$185.12	$162.75 - $218.71
Q1 2024	332,877	$57,082	$180.25	$167.13 - $194.54
Q4 2023	307,141	$59,134	$182.81	$163.90 - $197.75
Q3 2023	420,631	$72,016	$181.32	$165.83 - $195.85
Q2 2023	558,251	$108,284	$172.06	$157.65 - $192.15
Q1 2023	513,726	$84,713	$145.49	$122.32 - $162.80
Q4 2022	557,492	$72,435	$140.70	$124.00 - $154.90
Q3 2022	540,687	$74,722,943	$154.28	$133.24 - $173.24
Q2 2022	557,511	$76,223	$148.64	$126.74 - $175.05
Q1 2022	581,871	$101,601	$164.84	$147.20 - $179.18
Q4 2021	623,346	$110,688	$154.71	$135.23 - $178.39
Q3 2021	531,362	$75,188	$143.90	$132.58 - $153.80
Q2 2021	558,490	$76,491	$126.45	$119.38 - $134.19
Q1 2021	704,976	$86,113	$125.06	$113.29 - $141.24
Q4 2020	731,049	$97,003	$117.01	$104.29 - $135.11
Q3 2020	763,953	$88,473	$105.97	$86.47 - $134.09
Q2 2020	223,533	$81,545	$75.09	$57.29 - $90.30
Q1 2020	248,407	$63,167	$71.07	$51.42 - $79.14
Q4 2019	277,371	$81,450	$62.02	$51.75 - $70.93
Q3 2019	320,571	$71,798	$50.22	$46.15 - $54.47
Q2 2019	461,750	$91,390	$46.62	$40.80 - $51.40
Q1 2019	476,517	$90,514	$40.43	$33.75 - $47.19
Q4 2018	564,538	$89,050	$46.01	$34.85 - $55.30
Q3 2018	608,730	$137,415	$49.27	$43.30 - $54.40
Q2 2018	643,070	$119,039	$42.75	$37.77 - $45.84
Q1 2018	695,566	$116,702	$40.42	$35.33 - $43.15
Q4 2017	819,118	$138,619	$39.08	$35.58 - $41.50
Q3 2017	883,505	$136,166	$36.15	$33.10 - $38.49
Q2 2017	950,151	$136,841	$34.31	$32.42 - $36.41
Q1 2017	1,158,089	$166,372	$30.44	$26.45 - $33.45
Q4 2016	1,332,071	$154,280	$26.09	$23.99 - $27.22
Q3 2016	1,421,791	$160,733	$24.23	$21.52 - $26.64
Q2 2016	1,835,238	$175,449	$22.62	$20.41 - $25.48
Q1 2016	2,274,504	$247,898	$22.55	$20.83 - $25.03
Q4 2015	2,191,684	$230,697	$25.73	$23.63 - $27.80
Q3 2015	2,013,183	$222,054	$26.29	$20.65 - $29.72
Q1 2015	1,224,336	$152,344	$26.84	$23.20 - $29.73
Q4 2014	1,275,349	$140,773	$24.08	$21.01 - $26.55
Q3 2014	1,431,479	$144,222	$21.63	$20.33 - $22.90
Q2 2014	1,454,686	$135,184	$18.66	$15.96 - $20.88
Q1 2014	223,275	$119,841	$16.58	$15.31 - $17.38
Q4 2013	232,896	$130,680	$16.37	$14.75 - $17.84