APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,142 Value ($000) $5,044 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,320 Value ($000) $5,434 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,011 Value ($000) $4,636 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,305 Value ($000) $2,110 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,730 Value ($000) $5,531 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,854 Value ($000) $1,173 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,832 Value ($000) $1,713 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,673 Value ($000) $1,265 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,481 Value ($000) $972 Avg Close $140.70 Range $124.00 - $154.90

Q2 2022

Shares 5,589 Value ($000) $764 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 5,589 Value ($000) $976 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 78,917 Value ($000) $14,013 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 82,320 Value ($000) $11,648 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 58,071 Value ($000) $7,953 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 41,787 Value ($000) $5,104 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 40,287 Value ($000) $5,346 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 41,164 Value ($000) $4,767 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,091 Value ($000) $3,681 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,472 Value ($000) $3,301 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 14,636 Value ($000) $4,298 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,828 Value ($000) $2,649 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 14,748 Value ($000) $2,919 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,714 Value ($000) $2,225 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,495 Value ($000) $867 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,142	$5,044	$234.51	$218.48 - $258.93
Q3 2024	23,320	$5,434	$221.95	$194.68 - $235.63
Q2 2024	22,011	$4,636	$185.12	$162.75 - $218.71
Q1 2024	12,305	$2,110	$180.25	$167.13 - $194.54
Q4 2023	28,730	$5,531	$182.81	$163.90 - $197.75
Q3 2023	6,854	$1,173	$181.32	$165.83 - $195.85
Q2 2023	8,832	$1,713	$172.06	$157.65 - $192.15
Q1 2023	7,673	$1,265	$145.49	$122.32 - $162.80
Q4 2022	7,481	$972	$140.70	$124.00 - $154.90
Q2 2022	5,589	$764	$148.64	$126.74 - $175.05
Q1 2022	5,589	$976	$164.84	$147.20 - $179.18
Q4 2021	78,917	$14,013	$154.71	$135.23 - $178.39
Q3 2021	82,320	$11,648	$143.90	$132.58 - $153.80
Q2 2021	58,071	$7,953	$126.45	$119.38 - $134.19
Q1 2021	41,787	$5,104	$125.06	$113.29 - $141.24
Q4 2020	40,287	$5,346	$117.01	$104.29 - $135.11
Q3 2020	41,164	$4,767	$105.97	$86.47 - $134.09
Q2 2020	10,091	$3,681	$75.09	$57.29 - $90.30
Q1 2020	11,472	$3,301	$71.07	$51.42 - $79.14
Q4 2019	14,636	$4,298	$62.02	$51.75 - $70.93
Q3 2019	11,828	$2,649	$50.22	$46.15 - $54.47
Q2 2019	14,748	$2,919	$46.62	$40.80 - $51.40
Q1 2019	11,714	$2,225	$40.43	$33.75 - $47.19
Q4 2018	5,495	$867	$46.01	$34.85 - $55.30