APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $442 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,763 Value ($000) $1,977 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,671 Value ($000) $1,574 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,671 Value ($000) $1,704 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,173 Value ($000) $2,047 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,100 Value ($000) $1,887 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,100 Value ($000) $1,706 Avg Close $185.12 Range $162.75 - $218.71
Q4 2022
Shares 2,470 Value ($000) $321 Avg Close $140.70 Range $124.00 - $154.90
Q1 2022
Shares 1,465 Value ($000) $256 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,465 Value ($000) $438 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,765 Value ($000) $250 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,015 Value ($000) $687 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,015 Value ($000) $613 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,015 Value ($000) $665 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,015 Value ($000) $581 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,485 Value ($000) $542 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,850 Value ($000) $470 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,850 Value ($000) $543 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,850 Value ($000) $414 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,900 Value ($000) $376 Avg Close $46.62 Range $40.80 - $51.40