APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710,224 Value ($000) $737 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,506,458 Value ($000) $638 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,310,366 Value ($000) $474 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,294,240 Value ($000) $510 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,184,176 Value ($000) $547 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,071,727 Value ($000) $483 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,000,264 Value ($000) $421 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,954,296 Value ($000) $335 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,891,927 Value ($000) $364 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,727,833 Value ($000) $296 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,567,219 Value ($000) $304 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,397,057 Value ($000) $230 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,261,426 Value ($000) $164 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,232,320 Value ($000) $170,307 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,078,833 Value ($000) $147,498 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 891,447 Value ($000) $155,656 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 790,287 Value ($000) $140,331 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 655,514 Value ($000) $89,779 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 655,514 Value ($000) $89,779 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 655,514 Value ($000) $89,779 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 655,514 Value ($000) $89,779 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 655,514 Value ($000) $89,779 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 655,514 Value ($000) $89,779 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 655,514 Value ($000) $89,779 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 655,514 Value ($000) $89,779 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 655,514 Value ($000) $89,779 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 655,514 Value ($000) $89,779 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 84,875 Value ($000) $13,388 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 70,440 Value ($000) $15,901 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 43,890 Value ($000) $8,125 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 86,545 Value ($000) $14,520 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 75,219 Value ($000) $12,729 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 69,361 Value ($000) $10,690 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 87,248 Value ($000) $12,565 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 124,334 Value ($000) $17,862 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 213,925 Value ($000) $24,777 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 226,293 Value ($000) $25,582 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 248,990 Value ($000) $27,137 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 260,005 Value ($000) $27,368 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 271,244 Value ($000) $29,918 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 365,830 Value ($000) $45,884 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 349,313 Value ($000) $43,465 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 357,168 Value ($000) $39,424 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 406,677 Value ($000) $40,973 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 399,838 Value ($000) $37,157 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 36,986 Value ($000) $20,693 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 32,355 Value ($000) $15,425 Avg Close $14.28 Range $12.29 - $15.84