APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,344 Value ($000) $4,983 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 74,667 Value ($000) $8,235 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 79,627 Value ($000) $9,987 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,073 Value ($000) $5,484 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 44,870 Value ($000) $4,953 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 45,154 Value ($000) $4,549 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 45,282 Value ($000) $4,208 Avg Close $18.66 Range $15.96 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,344	$4,983	$25.73	$23.63 - $27.80
Q3 2015	74,667	$8,235	$26.29	$20.65 - $29.72
Q2 2015	79,627	$9,987	$28.55	$27.40 - $29.94
Q1 2015	44,073	$5,484	$26.84	$23.20 - $29.73
Q4 2014	44,870	$4,953	$24.08	$21.01 - $26.55
Q3 2014	45,154	$4,549	$21.63	$20.33 - $22.90
Q2 2014	45,282	$4,208	$18.66	$15.96 - $20.88