APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 932,266 Value ($000) $207,084 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,241,614 Value ($000) $310,925 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,319,341 Value ($000) $307,406 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,750,673 Value ($000) $368,727 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,496,149 Value ($000) $256,560 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,291,881 Value ($000) $248,726 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,640,945 Value ($000) $280,946 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,340,959 Value ($000) $454,076 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,275,032 Value ($000) $375,153 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,058,570 Value ($000) $267,470 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,418,071 Value ($000) $334,177 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,323 Value ($000) $181 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,196 Value ($000) $209 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,471 Value ($000) $261 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,303 Value ($000) $184 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,076 Value ($000) $147 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 911 Value ($000) $111 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,256 Value ($000) $167 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 188 Value ($000) $22 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 1,113 Value ($000) $283 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,770,494 Value ($000) $813,556 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,819,565 Value ($000) $2,199,288 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,272,123 Value ($000) $2,428,899 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,244,634 Value ($000) $2,325,868 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,886,436 Value ($000) $1,874,966 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,598,281 Value ($000) $2,392,456 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,723,676 Value ($000) $1,985,060 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,683,046 Value ($000) $1,792,401 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 16,707,733 Value ($000) $2,827,450 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 16,080,170 Value ($000) $2,478,276 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,340,548 Value ($000) $2,353,366 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,428,076 Value ($000) $2,360,000 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,707,338 Value ($000) $1,935,044 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,684,236 Value ($000) $1,773,103 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,294,140 Value ($000) $1,462,120 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 9,750,675 Value ($000) $1,062,726 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,077,847 Value ($000) $745,014 Avg Close $25.73 Range $23.63 - $27.80
Q3 2013
Shares 85,780 Value ($000) $40,896 Avg Close $14.28 Range $12.29 - $15.84