APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,355 Value ($000) $6,077 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,402 Value ($000) $5,959 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,338 Value ($000) $4,583 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,486 Value ($000) $4,995 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,750 Value ($000) $5,697 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,615 Value ($000) $5,269 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,045 Value ($000) $4,854 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 11,448 Value ($000) $1,963 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,076 Value ($000) $2,325 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 11,864 Value ($000) $2,031 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 12,121 Value ($000) $2,351 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,133 Value ($000) $2,001 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,573 Value ($000) $1,764 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 12,400 Value ($000) $1,714 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 8,871 Value ($000) $1,213 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 10,156 Value ($000) $1,773 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,923 Value ($000) $1,762 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 5,070 Value ($000) $717 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,270 Value ($000) $859 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,075 Value ($000) $742 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 4,860 Value ($000) $645 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,256 Value ($000) $493 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 978 Value ($000) $357 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,163 Value ($000) $296 Avg Close $71.07 Range $51.42 - $79.14

Q3 2019

Shares 1,427 Value ($000) $320 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,986 Value ($000) $393 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,003 Value ($000) $380 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,405 Value ($000) $222 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 11,403 Value ($000) $2,574 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,355 Value ($000) $2,102 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 11,579 Value ($000) $1,943 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 16,248 Value ($000) $2,750 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 18,480 Value ($000) $2,848 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 21,927 Value ($000) $3,158 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 22,617 Value ($000) $3,249 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 28,808 Value ($000) $3,337 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 30,474 Value ($000) $3,445 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 19,832 Value ($000) $1,896 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 16,973 Value ($000) $1,850 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 17,617 Value ($000) $1,854 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 16,776 Value ($000) $1,850 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 18,182 Value ($000) $2,280 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,722 Value ($000) $2,578 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 24,059 Value ($000) $2,656 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 29,975 Value ($000) $3,020 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 23,054 Value ($000) $2,142 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,880 Value ($000) $2,083 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,121 Value ($000) $2,312 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,273 Value ($000) $2,037 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 641 Value ($000) $254 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,355	$6,077	$268.34	$243.76 - $288.62
Q3 2025	23,402	$5,959	$225.58	$201.08 - $257.35
Q2 2025	22,338	$4,583	$201.41	$168.63 - $224.42
Q1 2025	22,486	$4,995	$230.77	$207.71 - $249.15
Q4 2024	22,750	$5,697	$234.51	$218.48 - $258.93
Q3 2024	22,615	$5,269	$221.95	$194.68 - $235.63
Q2 2024	23,045	$4,854	$185.12	$162.75 - $218.71
Q1 2024	11,448	$1,963	$180.25	$167.13 - $194.54
Q4 2023	12,076	$2,325	$182.81	$163.90 - $197.75
Q3 2023	11,864	$2,031	$181.32	$165.83 - $195.85
Q2 2023	12,121	$2,351	$172.06	$157.65 - $192.15
Q1 2023	12,133	$2,001	$145.49	$122.32 - $162.80
Q4 2022	13,573	$1,764	$140.70	$124.00 - $154.90
Q3 2022	12,400	$1,714	$154.28	$133.24 - $173.24
Q2 2022	8,871	$1,213	$148.64	$126.74 - $175.05
Q1 2022	10,156	$1,773	$164.84	$147.20 - $179.18
Q4 2021	9,923	$1,762	$154.71	$135.23 - $178.39
Q3 2021	5,070	$717	$143.90	$132.58 - $153.80
Q2 2021	6,270	$859	$126.45	$119.38 - $134.19
Q1 2021	6,075	$742	$125.06	$113.29 - $141.24
Q4 2020	4,860	$645	$117.01	$104.29 - $135.11
Q3 2020	4,256	$493	$105.97	$86.47 - $134.09
Q2 2020	978	$357	$75.09	$57.29 - $90.30
Q1 2020	1,163	$296	$71.07	$51.42 - $79.14
Q3 2019	1,427	$320	$50.22	$46.15 - $54.47
Q2 2019	1,986	$393	$46.62	$40.80 - $51.40
Q1 2019	2,003	$380	$40.43	$33.75 - $47.19
Q4 2018	1,405	$222	$46.01	$34.85 - $55.30
Q3 2018	11,403	$2,574	$49.27	$43.30 - $54.40
Q2 2018	11,355	$2,102	$42.75	$37.77 - $45.84
Q1 2018	11,579	$1,943	$40.42	$35.33 - $43.15
Q4 2017	16,248	$2,750	$39.08	$35.58 - $41.50
Q3 2017	18,480	$2,848	$36.15	$33.10 - $38.49
Q2 2017	21,927	$3,158	$34.31	$32.42 - $36.41
Q1 2017	22,617	$3,249	$30.44	$26.45 - $33.45
Q4 2016	28,808	$3,337	$26.09	$23.99 - $27.22
Q3 2016	30,474	$3,445	$24.23	$21.52 - $26.64
Q2 2016	19,832	$1,896	$22.62	$20.41 - $25.48
Q1 2016	16,973	$1,850	$22.55	$20.83 - $25.03
Q4 2015	17,617	$1,854	$25.73	$23.63 - $27.80
Q3 2015	16,776	$1,850	$26.29	$20.65 - $29.72
Q2 2015	18,182	$2,280	$28.55	$27.40 - $29.94
Q1 2015	20,722	$2,578	$26.84	$23.20 - $29.73
Q4 2014	24,059	$2,656	$24.08	$21.01 - $26.55
Q3 2014	29,975	$3,020	$21.63	$20.33 - $22.90
Q2 2014	23,054	$2,142	$18.66	$15.96 - $20.88
Q1 2014	3,880	$2,083	$16.58	$15.31 - $17.38
Q4 2013	4,121	$2,312	$16.37	$14.75 - $17.84
Q3 2013	4,273	$2,037	$14.28	$12.29 - $15.84
Q2 2013	641	$254	$13.16	$11.72 - $14.18