APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,500 Value ($000) $291 Avg Close $172.06 Range $157.65 - $192.15
Q4 2020
Shares 6,000 Value ($000) $796 Avg Close $117.01 Range $104.29 - $135.11
Q4 2016
Shares 4,569 Value ($000) $529 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,355 Value ($000) $492 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 6,835 Value ($000) $653 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 12,419 Value ($000) $1,354 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 19,065 Value ($000) $2,007 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 14,813 Value ($000) $1,634 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 13,324 Value ($000) $1,671 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 12,626 Value ($000) $1,571 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,500 Value ($000) $607 Avg Close $24.08 Range $21.01 - $26.55