APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,198 Value ($000) $55,785 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 201,857 Value ($000) $51,399 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 199,737 Value ($000) $40,980 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 201,301 Value ($000) $44,715 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 202,301 Value ($000) $50,660 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 197,641 Value ($000) $46,050 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 109,754 Value ($000) $23,116 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 197,961 Value ($000) $33,946 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 193,163 Value ($000) $37,190 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 192,415 Value ($000) $32,943 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 193,757 Value ($000) $37,583 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 210,678 Value ($000) $27,373 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 247,027 Value ($000) $34,139 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 91,351 Value ($000) $12,489 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 171,957 Value ($000) $30,025 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 176,187 Value ($000) $31,286 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 175,462 Value ($000) $88 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 243,162 Value ($000) $33,303 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 215,708 Value ($000) $26,349 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 239,010 Value ($000) $31,714 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 241,707 Value ($000) $27,992 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 57,519 Value ($000) $20,983 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 55,068 Value ($000) $17,350 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 61,903 Value ($000) $19,700 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 43,388 Value ($000) $9,980 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 39,835 Value ($000) $8,135 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 39,108 Value ($000) $7,429 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 37,783 Value ($000) $5,372 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 84,797 Value ($000) $19,142 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 138,020 Value ($000) $26,889 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 62,825 Value ($000) $10,781 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 54,931 Value ($000) $9,576 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 52,810 Value ($000) $8,233 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 42,060 Value ($000) $6,311 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 37,053 Value ($000) $5,311 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,787 Value ($000) $4,654 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 38,989 Value ($000) $4,580 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 35,836 Value ($000) $3,426 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 31,834 Value ($000) $3,496 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 31,937 Value ($000) $3,192 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 31,605 Value ($000) $3,486 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,386 Value ($000) $920 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,670 Value ($000) $1,079 Avg Close $26.84 Range $23.20 - $29.73