APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,528 Value ($000) $97 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 356,557 Value ($000) $91 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 374,283 Value ($000) $77 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 385,015 Value ($000) $86 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 374,008 Value ($000) $94 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 375,539 Value ($000) $88 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 341,125 Value ($000) $72 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 369,402 Value ($000) $63 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 445,918 Value ($000) $86 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 450,507 Value ($000) $77 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 456,945 Value ($000) $89 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 465,988 Value ($000) $77 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 470,268 Value ($000) $61 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 461,170 Value ($000) $63,734 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 452,865 Value ($000) $61,916 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 326,371 Value ($000) $56,988 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 276,896 Value ($000) $49,168 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 306,038 Value ($000) $43,304 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 342,229 Value ($000) $46,872 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 355,085 Value ($000) $43,374 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 365,278 Value ($000) $48,469 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 392,237 Value ($000) $45,425 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 94,586 Value ($000) $34,505 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 89,423 Value ($000) $22,739 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 72,425 Value ($000) $21,268 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,528	$97	$268.34	$243.76 - $288.62
Q3 2025	356,557	$91	$225.58	$201.08 - $257.35
Q2 2025	374,283	$77	$201.41	$168.63 - $224.42
Q1 2025	385,015	$86	$230.77	$207.71 - $249.15
Q4 2024	374,008	$94	$234.51	$218.48 - $258.93
Q3 2024	375,539	$88	$221.95	$194.68 - $235.63
Q2 2024	341,125	$72	$185.12	$162.75 - $218.71
Q1 2024	369,402	$63	$180.25	$167.13 - $194.54
Q4 2023	445,918	$86	$182.81	$163.90 - $197.75
Q3 2023	450,507	$77	$181.32	$165.83 - $195.85
Q2 2023	456,945	$89	$172.06	$157.65 - $192.15
Q1 2023	465,988	$77	$145.49	$122.32 - $162.80
Q4 2022	470,268	$61	$140.70	$124.00 - $154.90
Q3 2022	461,170	$63,734	$154.28	$133.24 - $173.24
Q2 2022	452,865	$61,916	$148.64	$126.74 - $175.05
Q1 2022	326,371	$56,988	$164.84	$147.20 - $179.18
Q4 2021	276,896	$49,168	$154.71	$135.23 - $178.39
Q3 2021	306,038	$43,304	$143.90	$132.58 - $153.80
Q2 2021	342,229	$46,872	$126.45	$119.38 - $134.19
Q1 2021	355,085	$43,374	$125.06	$113.29 - $141.24
Q4 2020	365,278	$48,469	$117.01	$104.29 - $135.11
Q3 2020	392,237	$45,425	$105.97	$86.47 - $134.09
Q2 2020	94,586	$34,505	$75.09	$57.29 - $90.30
Q1 2020	89,423	$22,739	$71.07	$51.42 - $79.14
Q4 2019	72,425	$21,268	$62.02	$51.75 - $70.93