APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,537 Value ($000) $148,038 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 552,534 Value ($000) $140,692 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 577,529 Value ($000) $118,492 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 572,530 Value ($000) $127,176 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 576,490 Value ($000) $144,365 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 583,894 Value ($000) $136,047 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 591,809 Value ($000) $124,647 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 596,374 Value ($000) $102,266 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 581,819 Value ($000) $112,018 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 581,316 Value ($000) $99,527 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 591,798 Value ($000) $114,791 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 612,426 Value ($000) $100,989 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 614,524 Value ($000) $79,845 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 619,411 Value ($000) $85,602 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 642,590 Value ($000) $87,855 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 656,488 Value ($000) $114,630 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 702,882 Value ($000) $124,811 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 712,986 Value ($000) $100,887 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 744,688 Value ($000) $101,993 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 699,324 Value ($000) $85,423 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 699,076 Value ($000) $92,760 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 736,081 Value ($000) $85,246 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 202,201 Value ($000) $73,763 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 211,873 Value ($000) $53,877 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 205,290 Value ($000) $60,283 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 209,686 Value ($000) $46,963 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 209,976 Value ($000) $41,558 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 203,330 Value ($000) $38,623 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 204,205 Value ($000) $32,211 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 198,333 Value ($000) $44,772 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 234,107 Value ($000) $43,336 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 229,039 Value ($000) $38,428 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 223,363 Value ($000) $37,800 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 225,310 Value ($000) $34,725 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 233,791 Value ($000) $33,671 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 231,152 Value ($000) $33,207 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 231,412 Value ($000) $26,802 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 234,724 Value ($000) $25,964 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 241,849 Value ($000) $23,122 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 237,717 Value ($000) $25,909 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 234,208 Value ($000) $24,653 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 222,337 Value ($000) $24,524 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 209,595 Value ($000) $26,289 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 196,688 Value ($000) $24,475 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 186,056 Value ($000) $20,536 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 180,842 Value ($000) $18,219 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 175,374 Value ($000) $16,298 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 24,487 Value ($000) $13,143 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 22,430 Value ($000) $12,583 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 21,270 Value ($000) $10,141 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 19,993 Value ($000) $7,928 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,537	$148,038	$268.34	$243.76 - $288.62
Q3 2025	552,534	$140,692	$225.58	$201.08 - $257.35
Q2 2025	577,529	$118,492	$201.41	$168.63 - $224.42
Q1 2025	572,530	$127,176	$230.77	$207.71 - $249.15
Q4 2024	576,490	$144,365	$234.51	$218.48 - $258.93
Q3 2024	583,894	$136,047	$221.95	$194.68 - $235.63
Q2 2024	591,809	$124,647	$185.12	$162.75 - $218.71
Q1 2024	596,374	$102,266	$180.25	$167.13 - $194.54
Q4 2023	581,819	$112,018	$182.81	$163.90 - $197.75
Q3 2023	581,316	$99,527	$181.32	$165.83 - $195.85
Q2 2023	591,798	$114,791	$172.06	$157.65 - $192.15
Q1 2023	612,426	$100,989	$145.49	$122.32 - $162.80
Q4 2022	614,524	$79,845	$140.70	$124.00 - $154.90
Q3 2022	619,411	$85,602	$154.28	$133.24 - $173.24
Q2 2022	642,590	$87,855	$148.64	$126.74 - $175.05
Q1 2022	656,488	$114,630	$164.84	$147.20 - $179.18
Q4 2021	702,882	$124,811	$154.71	$135.23 - $178.39
Q3 2021	712,986	$100,887	$143.90	$132.58 - $153.80
Q2 2021	744,688	$101,993	$126.45	$119.38 - $134.19
Q1 2021	699,324	$85,423	$125.06	$113.29 - $141.24
Q4 2020	699,076	$92,760	$117.01	$104.29 - $135.11
Q3 2020	736,081	$85,246	$105.97	$86.47 - $134.09
Q2 2020	202,201	$73,763	$75.09	$57.29 - $90.30
Q1 2020	211,873	$53,877	$71.07	$51.42 - $79.14
Q4 2019	205,290	$60,283	$62.02	$51.75 - $70.93
Q3 2019	209,686	$46,963	$50.22	$46.15 - $54.47
Q2 2019	209,976	$41,558	$46.62	$40.80 - $51.40
Q1 2019	203,330	$38,623	$40.43	$33.75 - $47.19
Q4 2018	204,205	$32,211	$46.01	$34.85 - $55.30
Q3 2018	198,333	$44,772	$49.27	$43.30 - $54.40
Q2 2018	234,107	$43,336	$42.75	$37.77 - $45.84
Q1 2018	229,039	$38,428	$40.42	$35.33 - $43.15
Q4 2017	223,363	$37,800	$39.08	$35.58 - $41.50
Q3 2017	225,310	$34,725	$36.15	$33.10 - $38.49
Q2 2017	233,791	$33,671	$34.31	$32.42 - $36.41
Q1 2017	231,152	$33,207	$30.44	$26.45 - $33.45
Q4 2016	231,412	$26,802	$26.09	$23.99 - $27.22
Q3 2016	234,724	$25,964	$24.23	$21.52 - $26.64
Q2 2016	241,849	$23,122	$22.62	$20.41 - $25.48
Q1 2016	237,717	$25,909	$22.55	$20.83 - $25.03
Q4 2015	234,208	$24,653	$25.73	$23.63 - $27.80
Q3 2015	222,337	$24,524	$26.29	$20.65 - $29.72
Q2 2015	209,595	$26,289	$28.55	$27.40 - $29.94
Q1 2015	196,688	$24,475	$26.84	$23.20 - $29.73
Q4 2014	186,056	$20,536	$24.08	$21.01 - $26.55
Q3 2014	180,842	$18,219	$21.63	$20.33 - $22.90
Q2 2014	175,374	$16,298	$18.66	$15.96 - $20.88
Q1 2014	24,487	$13,143	$16.58	$15.31 - $17.38
Q4 2013	22,430	$12,583	$16.37	$14.75 - $17.84
Q3 2013	21,270	$10,141	$14.28	$12.29 - $15.84
Q2 2013	19,993	$7,928	$13.16	$11.72 - $14.18