APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,718 Value ($000) $205 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 794,886 Value ($000) $202 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 853,883 Value ($000) $175 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 855,859 Value ($000) $190 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 861,813 Value ($000) $216 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 865,097 Value ($000) $202 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 860,803 Value ($000) $181 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 849,194 Value ($000) $146 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 851,725 Value ($000) $164 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 875,125 Value ($000) $150 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 943,495 Value ($000) $183 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,001,939 Value ($000) $165 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 997,728 Value ($000) $130 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,029,967 Value ($000) $142,341 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,045,791 Value ($000) $142,981 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,052,198 Value ($000) $183,724 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,402,052 Value ($000) $248,962 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,402,762 Value ($000) $198,491 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,434,712 Value ($000) $196,498 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,657,522 Value ($000) $202,466 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,684,348 Value ($000) $223,496 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,734,098 Value ($000) $200,826 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 496,772 Value ($000) $181,222 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 510,602 Value ($000) $129,841 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 543,028 Value ($000) $159,460 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 746,108 Value ($000) $167,106 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 785,828 Value ($000) $155,531 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 847,498 Value ($000) $160,982 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 780,342 Value ($000) $123,091 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 780,342 Value ($000) $176,154 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 828,862 Value ($000) $153,431 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 838,792 Value ($000) $140,733 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 895,503 Value ($000) $151,546 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,137,863 Value ($000) $175,367 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,144,463 Value ($000) $164,826 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,225,393 Value ($000) $176,040 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,233,293 Value ($000) $142,840 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,240,811 Value ($000) $140,274 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,108,411 Value ($000) $105,964 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,051,123 Value ($000) $114,562 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 900,457 Value ($000) $94,782 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 847,082 Value ($000) $93,433 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 876,647 Value ($000) $109,953 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 946,417 Value ($000) $117,763 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 960,117 Value ($000) $105,978 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 988,617 Value ($000) $99,603 Avg Close $21.63 Range $20.33 - $22.90