APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 307,710 Value ($000) $31,002 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 307,710 Value ($000) $28,595 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 81,780 Value ($000) $43,895 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 67,780 Value ($000) $38,026 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 84,293 Value ($000) $40,187 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 84,133 Value ($000) $33,361 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	307,710	$31,002	$21.63	$20.33 - $22.90
Q2 2014	307,710	$28,595	$18.66	$15.96 - $20.88
Q1 2014	81,780	$43,895	$16.58	$15.31 - $17.38
Q4 2013	67,780	$38,026	$16.37	$14.75 - $17.84
Q3 2013	84,293	$40,187	$14.28	$12.29 - $15.84
Q2 2013	84,133	$33,361	$13.16	$11.72 - $14.18