APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,557 Value ($000) $31,143 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 106,347 Value ($000) $27,079 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 105,736 Value ($000) $21,694 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 106,853 Value ($000) $23,735 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 96,309 Value ($000) $24,118 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 94,828 Value ($000) $22,095 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 94,679 Value ($000) $19,941 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 97,324 Value ($000) $16,689 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 98,739 Value ($000) $19,010 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 87,418 Value ($000) $14,967 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 82,192 Value ($000) $15,943 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 90,098 Value ($000) $14,857 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 92,148 Value ($000) $11,973 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 92,813 Value ($000) $12,827 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 94,486 Value ($000) $12,918 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 116,488 Value ($000) $20,340 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 111,961 Value ($000) $19,881 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 111,029 Value ($000) $15,711 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 121,632 Value ($000) $16,659 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 109,749 Value ($000) $13,406 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 137,761 Value ($000) $18,280 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 145,914 Value ($000) $16,898 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,800 Value ($000) $15,978 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 43,907 Value ($000) $11,165 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 45,390 Value ($000) $13,329 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 44,941 Value ($000) $10,065 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 45,728 Value ($000) $9,050 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 44,806 Value ($000) $8,511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 70,998 Value ($000) $11,199 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 80,229 Value ($000) $18,111 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 81,225 Value ($000) $15,035 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 81,450 Value ($000) $13,666 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 84,082 Value ($000) $14,230 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 101,801 Value ($000) $15,690 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 102,895 Value ($000) $14,819 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 116,065 Value ($000) $16,674 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 120,847 Value ($000) $13,996 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 124,329 Value ($000) $14,056 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 140,176 Value ($000) $13,401 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 141,133 Value ($000) $15,383 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 141,253 Value ($000) $14,869 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 141,223 Value ($000) $15,577 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 149,309 Value ($000) $18,727 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 128,067 Value ($000) $15,936 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 139,940 Value ($000) $15,446 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 142,631 Value ($000) $14,370 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 142,983 Value ($000) $13,287 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 20,273 Value ($000) $10,881 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,709 Value ($000) $9,374 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,290 Value ($000) $6,336 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,365 Value ($000) $5,696 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,557	$31,143	$268.34	$243.76 - $288.62
Q3 2025	106,347	$27,079	$225.58	$201.08 - $257.35
Q2 2025	105,736	$21,694	$201.41	$168.63 - $224.42
Q1 2025	106,853	$23,735	$230.77	$207.71 - $249.15
Q4 2024	96,309	$24,118	$234.51	$218.48 - $258.93
Q3 2024	94,828	$22,095	$221.95	$194.68 - $235.63
Q2 2024	94,679	$19,941	$185.12	$162.75 - $218.71
Q1 2024	97,324	$16,689	$180.25	$167.13 - $194.54
Q4 2023	98,739	$19,010	$182.81	$163.90 - $197.75
Q3 2023	87,418	$14,967	$181.32	$165.83 - $195.85
Q2 2023	82,192	$15,943	$172.06	$157.65 - $192.15
Q1 2023	90,098	$14,857	$145.49	$122.32 - $162.80
Q4 2022	92,148	$11,973	$140.70	$124.00 - $154.90
Q3 2022	92,813	$12,827	$154.28	$133.24 - $173.24
Q2 2022	94,486	$12,918	$148.64	$126.74 - $175.05
Q1 2022	116,488	$20,340	$164.84	$147.20 - $179.18
Q4 2021	111,961	$19,881	$154.71	$135.23 - $178.39
Q3 2021	111,029	$15,711	$143.90	$132.58 - $153.80
Q2 2021	121,632	$16,659	$126.45	$119.38 - $134.19
Q1 2021	109,749	$13,406	$125.06	$113.29 - $141.24
Q4 2020	137,761	$18,280	$117.01	$104.29 - $135.11
Q3 2020	145,914	$16,898	$105.97	$86.47 - $134.09
Q2 2020	43,800	$15,978	$75.09	$57.29 - $90.30
Q1 2020	43,907	$11,165	$71.07	$51.42 - $79.14
Q4 2019	45,390	$13,329	$62.02	$51.75 - $70.93
Q3 2019	44,941	$10,065	$50.22	$46.15 - $54.47
Q2 2019	45,728	$9,050	$46.62	$40.80 - $51.40
Q1 2019	44,806	$8,511	$40.43	$33.75 - $47.19
Q4 2018	70,998	$11,199	$46.01	$34.85 - $55.30
Q3 2018	80,229	$18,111	$49.27	$43.30 - $54.40
Q2 2018	81,225	$15,035	$42.75	$37.77 - $45.84
Q1 2018	81,450	$13,666	$40.42	$35.33 - $43.15
Q4 2017	84,082	$14,230	$39.08	$35.58 - $41.50
Q3 2017	101,801	$15,690	$36.15	$33.10 - $38.49
Q2 2017	102,895	$14,819	$34.31	$32.42 - $36.41
Q1 2017	116,065	$16,674	$30.44	$26.45 - $33.45
Q4 2016	120,847	$13,996	$26.09	$23.99 - $27.22
Q3 2016	124,329	$14,056	$24.23	$21.52 - $26.64
Q2 2016	140,176	$13,401	$22.62	$20.41 - $25.48
Q1 2016	141,133	$15,383	$22.55	$20.83 - $25.03
Q4 2015	141,253	$14,869	$25.73	$23.63 - $27.80
Q3 2015	141,223	$15,577	$26.29	$20.65 - $29.72
Q2 2015	149,309	$18,727	$28.55	$27.40 - $29.94
Q1 2015	128,067	$15,936	$26.84	$23.20 - $29.73
Q4 2014	139,940	$15,446	$24.08	$21.01 - $26.55
Q3 2014	142,631	$14,370	$21.63	$20.33 - $22.90
Q2 2014	142,983	$13,287	$18.66	$15.96 - $20.88
Q1 2014	20,273	$10,881	$16.58	$15.31 - $17.38
Q4 2013	16,709	$9,374	$16.37	$14.75 - $17.84
Q3 2013	13,290	$6,336	$14.28	$12.29 - $15.84
Q2 2013	14,365	$5,696	$13.16	$11.72 - $14.18