APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Richmond Brothers, Inc.'s Holding History (CIK: 0001540462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,697 Value ($000) $3,452 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,838 Value ($000) $3,269 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 13,175 Value ($000) $2,703 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,749 Value ($000) $3,276 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,614 Value ($000) $4,160 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,018 Value ($000) $5,596 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,758 Value ($000) $5,846 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,139 Value ($000) $5,168 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 32,730 Value ($000) $6,301 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 34,395 Value ($000) $5,890 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 38,389 Value ($000) $7,448 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 49,439 Value ($000) $8,153 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,214 Value ($000) $8,474 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 79,068 Value ($000) $10,910 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 82,254 Value ($000) $11,251 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 83,361 Value ($000) $14,549 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 85,033 Value ($000) $15,095 Avg Close $154.71 Range $135.23 - $178.39