APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $1,313 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,966 Value ($000) $1,265 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,080 Value ($000) $1,042 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,079 Value ($000) $1,128 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,079 Value ($000) $1,272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,944 Value ($000) $1,152 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,944 Value ($000) $1,041 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,944 Value ($000) $848 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,984 Value ($000) $767 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,938 Value ($000) $674 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,024 Value ($000) $781 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,023 Value ($000) $644 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,024 Value ($000) $523 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,651 Value ($000) $644 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,118 Value ($000) $837 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,937 Value ($000) $1,033 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,427 Value ($000) $1,107 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,634 Value ($000) $845 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,692 Value ($000) $1,121 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,528 Value ($000) $1,106 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,357 Value ($000) $1,109 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,181 Value ($000) $971 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,314 Value ($000) $1,045 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,710 Value ($000) $796 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,703 Value ($000) $793 Avg Close $62.02 Range $51.75 - $70.93
Q3 2018
Shares 3,081 Value ($000) $696 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,241 Value ($000) $415 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,241 Value ($000) $369 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,623 Value ($000) $454 Avg Close $39.08 Range $35.58 - $41.50
Q2 2016
Shares 2,505 Value ($000) $242 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,505 Value ($000) $276 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,290 Value ($000) $347 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,931 Value ($000) $354 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,283 Value ($000) $286 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,283 Value ($000) $295 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,083 Value ($000) $247 Avg Close $24.08 Range $21.01 - $26.55