APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538,148 Value ($000) $690,021 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,660,748 Value ($000) $678 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,636,499 Value ($000) $541 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,185,299 Value ($000) $485 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,695,399 Value ($000) $675 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,623,799 Value ($000) $611 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 2,524,669 Value ($000) $433 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,638,509 Value ($000) $508 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,783,352 Value ($000) $477 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,955,152 Value ($000) $573 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,947,952 Value ($000) $486,117 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,014,952 Value ($000) $391,733 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,313,958 Value ($000) $453,084 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,313,958 Value ($000) $453,084 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,975,758 Value ($000) $694,207 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,311,957 Value ($000) $765,674 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,627,936 Value ($000) $654,853 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,782,636 Value ($000) $655,030 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,104,436 Value ($000) $623,507 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,109,136 Value ($000) $677,931 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,230,636 Value ($000) $605,760 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,277,659 Value ($000) $466,090 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,259,259 Value ($000) $320,217 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,331,103 Value ($000) $390,878 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,327,203 Value ($000) $297,254 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,393,176 Value ($000) $275,737 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,426,676 Value ($000) $270,997 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,160,313 Value ($000) $183,028 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,311,013 Value ($000) $295,948 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,405,720 Value ($000) $260,213 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,454,053 Value ($000) $243,961 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,451,551 Value ($000) $245,646 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,234,364 Value ($000) $190,240 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,213,675 Value ($000) $174,793 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,070,232 Value ($000) $153,750 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,154,911 Value ($000) $133,762 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,293,089 Value ($000) $146,184 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,274,496 Value ($000) $121,842 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,269,311 Value ($000) $138,342 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,135,841 Value ($000) $119,558 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,145,845 Value ($000) $126,387 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,226,781 Value ($000) $153,869 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,324,587 Value ($000) $164,818 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,427,520 Value ($000) $157,570 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,537,892 Value ($000) $154,943 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,719,935 Value ($000) $159,834 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 261,033 Value ($000) $140,107 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 254,035 Value ($000) $142,542 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 280,106 Value ($000) $133,541 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 298,127 Value ($000) $118,082 Avg Close $13.16 Range $11.72 - $14.18