APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,375 Value ($000) $38,706 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 141,452 Value ($000) $36,018 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 142,622 Value ($000) $29,262 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 143,199 Value ($000) $31,809 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 143,234 Value ($000) $35,869 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 146,232 Value ($000) $34,072 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 147,361 Value ($000) $31,037 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 147,723 Value ($000) $25,332 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 147,440 Value ($000) $28,387 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 149,727 Value ($000) $25,635 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 183,822 Value ($000) $35,656 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 192,364 Value ($000) $31,721 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 198,936 Value ($000) $25,848 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 202,096 Value ($000) $27,930 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 204,041 Value ($000) $27,897 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 212,731 Value ($000) $37,145 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 213,866 Value ($000) $37,976 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 215,036 Value ($000) $30,428 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 230,299 Value ($000) $31,542 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 236,351 Value ($000) $28,870 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 244,212 Value ($000) $32,405 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 250,570 Value ($000) $29,019 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 77,095 Value ($000) $28,124 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 82,306 Value ($000) $20,930 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 85,525 Value ($000) $25,114 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 87,187 Value ($000) $19,527 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 87,326 Value ($000) $17,284 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 86,922 Value ($000) $16,511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 86,019 Value ($000) $13,569 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 83,333 Value ($000) $18,812 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 82,226 Value ($000) $15,221 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 82,343 Value ($000) $13,816 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 84,295 Value ($000) $14,265 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 88,205 Value ($000) $13,594 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 94,238 Value ($000) $13,572 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 95,683 Value ($000) $13,746 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 103,417 Value ($000) $11,978 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 105,897 Value ($000) $11,972 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 105,969 Value ($000) $10,131 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 103,774 Value ($000) $11,310 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 97,782 Value ($000) $10,293 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 95,847 Value ($000) $10,572 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 94,157 Value ($000) $11,810 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 92,848 Value ($000) $11,553 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 93,673 Value ($000) $10,340 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 94,476 Value ($000) $9,518 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 94,213 Value ($000) $8,755 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 13,294 Value ($000) $7,135 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 12,478 Value ($000) $7,000 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 12,102 Value ($000) $5,770 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,292 Value ($000) $1,305 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,375	$38,706	$268.34	$243.76 - $288.62
Q3 2025	141,452	$36,018	$225.58	$201.08 - $257.35
Q2 2025	142,622	$29,262	$201.41	$168.63 - $224.42
Q1 2025	143,199	$31,809	$230.77	$207.71 - $249.15
Q4 2024	143,234	$35,869	$234.51	$218.48 - $258.93
Q3 2024	146,232	$34,072	$221.95	$194.68 - $235.63
Q2 2024	147,361	$31,037	$185.12	$162.75 - $218.71
Q1 2024	147,723	$25,332	$180.25	$167.13 - $194.54
Q4 2023	147,440	$28,387	$182.81	$163.90 - $197.75
Q3 2023	149,727	$25,635	$181.32	$165.83 - $195.85
Q2 2023	183,822	$35,656	$172.06	$157.65 - $192.15
Q1 2023	192,364	$31,721	$145.49	$122.32 - $162.80
Q4 2022	198,936	$25,848	$140.70	$124.00 - $154.90
Q3 2022	202,096	$27,930	$154.28	$133.24 - $173.24
Q2 2022	204,041	$27,897	$148.64	$126.74 - $175.05
Q1 2022	212,731	$37,145	$164.84	$147.20 - $179.18
Q4 2021	213,866	$37,976	$154.71	$135.23 - $178.39
Q3 2021	215,036	$30,428	$143.90	$132.58 - $153.80
Q2 2021	230,299	$31,542	$126.45	$119.38 - $134.19
Q1 2021	236,351	$28,870	$125.06	$113.29 - $141.24
Q4 2020	244,212	$32,405	$117.01	$104.29 - $135.11
Q3 2020	250,570	$29,019	$105.97	$86.47 - $134.09
Q2 2020	77,095	$28,124	$75.09	$57.29 - $90.30
Q1 2020	82,306	$20,930	$71.07	$51.42 - $79.14
Q4 2019	85,525	$25,114	$62.02	$51.75 - $70.93
Q3 2019	87,187	$19,527	$50.22	$46.15 - $54.47
Q2 2019	87,326	$17,284	$46.62	$40.80 - $51.40
Q1 2019	86,922	$16,511	$40.43	$33.75 - $47.19
Q4 2018	86,019	$13,569	$46.01	$34.85 - $55.30
Q3 2018	83,333	$18,812	$49.27	$43.30 - $54.40
Q2 2018	82,226	$15,221	$42.75	$37.77 - $45.84
Q1 2018	82,343	$13,816	$40.42	$35.33 - $43.15
Q4 2017	84,295	$14,265	$39.08	$35.58 - $41.50
Q3 2017	88,205	$13,594	$36.15	$33.10 - $38.49
Q2 2017	94,238	$13,572	$34.31	$32.42 - $36.41
Q1 2017	95,683	$13,746	$30.44	$26.45 - $33.45
Q4 2016	103,417	$11,978	$26.09	$23.99 - $27.22
Q3 2016	105,897	$11,972	$24.23	$21.52 - $26.64
Q2 2016	105,969	$10,131	$22.62	$20.41 - $25.48
Q1 2016	103,774	$11,310	$22.55	$20.83 - $25.03
Q4 2015	97,782	$10,293	$25.73	$23.63 - $27.80
Q3 2015	95,847	$10,572	$26.29	$20.65 - $29.72
Q2 2015	94,157	$11,810	$28.55	$27.40 - $29.94
Q1 2015	92,848	$11,553	$26.84	$23.20 - $29.73
Q4 2014	93,673	$10,340	$24.08	$21.01 - $26.55
Q3 2014	94,476	$9,518	$21.63	$20.33 - $22.90
Q2 2014	94,213	$8,755	$18.66	$15.96 - $20.88
Q1 2014	13,294	$7,135	$16.58	$15.31 - $17.38
Q4 2013	12,478	$7,000	$16.37	$14.75 - $17.84
Q3 2013	12,102	$5,770	$14.28	$12.29 - $15.84
Q2 2013	3,292	$1,305	$13.16	$11.72 - $14.18