APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,375 Value ($000) $12 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,135 Value ($000) $4 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,106 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,761 Value ($000) $4 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,043 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,230 Value ($000) $4 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 17,295 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 18,840 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,005 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 17,109 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 17,336 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 17,746 Value ($000) $3 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 15,981 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,614 Value ($000) $2,572 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,960 Value ($000) $2,592 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,649 Value ($000) $3,954 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 24,899 Value ($000) $4,421 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,915 Value ($000) $3,525 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 25,409 Value ($000) $3,480 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 25,244 Value ($000) $3,084 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 25,996 Value ($000) $3,449 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 25,365 Value ($000) $2,938 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,753 Value ($000) $2,828 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,510 Value ($000) $1,910 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,700 Value ($000) $1,967 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,700 Value ($000) $1,501 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,665 Value ($000) $1,319 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,690 Value ($000) $1,271 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,410 Value ($000) $853 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,974 Value ($000) $1,123 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,094 Value ($000) $943 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 4,977 Value ($000) $835 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 4,802 Value ($000) $813 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 4,727 Value ($000) $729 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 4,727 Value ($000) $681 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 4,727 Value ($000) $679 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 4,788 Value ($000) $555 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 5,508 Value ($000) $623 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,508 Value ($000) $527 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 5,878 Value ($000) $641 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,128 Value ($000) $645 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 6,128 Value ($000) $676 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,611 Value ($000) $829 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,365 Value ($000) $792 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,990 Value ($000) $661 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,190 Value ($000) $624 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,240 Value ($000) $1,137 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,812 Value ($000) $973 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,812 Value ($000) $1,017 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,811 Value ($000) $863 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,811 Value ($000) $718 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,375	$12	$268.34	$243.76 - $288.62
Q3 2025	15,135	$4	$225.58	$201.08 - $257.35
Q2 2025	16,106	$3	$201.41	$168.63 - $224.42
Q1 2025	15,761	$4	$230.77	$207.71 - $249.15
Q4 2024	17,043	$4	$234.51	$218.48 - $258.93
Q3 2024	17,230	$4	$221.95	$194.68 - $235.63
Q2 2024	17,295	$4	$185.12	$162.75 - $218.71
Q1 2024	18,840	$3	$180.25	$167.13 - $194.54
Q4 2023	18,005	$3	$182.81	$163.90 - $197.75
Q3 2023	17,109	$3	$181.32	$165.83 - $195.85
Q2 2023	17,336	$3	$172.06	$157.65 - $192.15
Q1 2023	17,746	$3	$145.49	$122.32 - $162.80
Q4 2022	15,981	$2	$140.70	$124.00 - $154.90
Q3 2022	18,614	$2,572	$154.28	$133.24 - $173.24
Q2 2022	18,960	$2,592	$148.64	$126.74 - $175.05
Q1 2022	22,649	$3,954	$164.84	$147.20 - $179.18
Q4 2021	24,899	$4,421	$154.71	$135.23 - $178.39
Q3 2021	24,915	$3,525	$143.90	$132.58 - $153.80
Q2 2021	25,409	$3,480	$126.45	$119.38 - $134.19
Q1 2021	25,244	$3,084	$125.06	$113.29 - $141.24
Q4 2020	25,996	$3,449	$117.01	$104.29 - $135.11
Q3 2020	25,365	$2,938	$105.97	$86.47 - $134.09
Q2 2020	7,753	$2,828	$75.09	$57.29 - $90.30
Q1 2020	7,510	$1,910	$71.07	$51.42 - $79.14
Q4 2019	6,700	$1,967	$62.02	$51.75 - $70.93
Q3 2019	6,700	$1,501	$50.22	$46.15 - $54.47
Q2 2019	6,665	$1,319	$46.62	$40.80 - $51.40
Q1 2019	6,690	$1,271	$40.43	$33.75 - $47.19
Q4 2018	5,410	$853	$46.01	$34.85 - $55.30
Q3 2018	4,974	$1,123	$49.27	$43.30 - $54.40
Q2 2018	5,094	$943	$42.75	$37.77 - $45.84
Q1 2018	4,977	$835	$40.42	$35.33 - $43.15
Q4 2017	4,802	$813	$39.08	$35.58 - $41.50
Q3 2017	4,727	$729	$36.15	$33.10 - $38.49
Q2 2017	4,727	$681	$34.31	$32.42 - $36.41
Q1 2017	4,727	$679	$30.44	$26.45 - $33.45
Q4 2016	4,788	$555	$26.09	$23.99 - $27.22
Q3 2016	5,508	$623	$24.23	$21.52 - $26.64
Q2 2016	5,508	$527	$22.62	$20.41 - $25.48
Q1 2016	5,878	$641	$22.55	$20.83 - $25.03
Q4 2015	6,128	$645	$25.73	$23.63 - $27.80
Q3 2015	6,128	$676	$26.29	$20.65 - $29.72
Q2 2015	6,611	$829	$28.55	$27.40 - $29.94
Q1 2015	6,365	$792	$26.84	$23.20 - $29.73
Q4 2014	5,990	$661	$24.08	$21.01 - $26.55
Q3 2014	6,190	$624	$21.63	$20.33 - $22.90
Q2 2014	12,240	$1,137	$18.66	$15.96 - $20.88
Q1 2014	1,812	$973	$16.58	$15.31 - $17.38
Q4 2013	1,812	$1,017	$16.37	$14.75 - $17.84
Q3 2013	1,811	$863	$14.28	$12.29 - $15.84
Q2 2013	1,811	$718	$13.16	$11.72 - $14.18