APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,989 Value ($000) $28,542 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 105,966 Value ($000) $26,982 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 109,540 Value ($000) $22,474 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 162,625 Value ($000) $36,124 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 164,151 Value ($000) $41,107 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 163,512 Value ($000) $38,098 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 164,173 Value ($000) $34,578 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 164,480 Value ($000) $28,205 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 166,364 Value ($000) $32,030 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 168,947 Value ($000) $28,925 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 168,939 Value ($000) $32,769 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 169,361 Value ($000) $27,928 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 168,951 Value ($000) $21,952 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 168,010 Value ($000) $23,219 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 167,810 Value ($000) $22,943 Avg Close $148.64 Range $126.74 - $175.05
Q4 2018
Shares 48,986 Value ($000) $7,727 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 49,406 Value ($000) $11,153 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 53,989 Value ($000) $9,994 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 52,591 Value ($000) $8,824 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 57,894 Value ($000) $9,797 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 57,589 Value ($000) $8,876 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 57,034 Value ($000) $8,214 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 56,717 Value ($000) $8,148 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 54,389 Value ($000) $6,299 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 52,951 Value ($000) $5,986 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 54,315 Value ($000) $5,192 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 55,809 Value ($000) $6,083 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 53,658 Value ($000) $5,648 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 55,123 Value ($000) $6,080 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 56,503 Value ($000) $7,087 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 55,544 Value ($000) $6,911 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 54,863 Value ($000) $6,056 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 55,487 Value ($000) $5,590 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 8,014 Value ($000) $4,496 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,064 Value ($000) $3,368 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,696 Value ($000) $3,052 Avg Close $13.16 Range $11.72 - $14.18