APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,034 Value ($000) $33,720 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 124,705 Value ($000) $31,754 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 123,911 Value ($000) $25,423 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 123,999 Value ($000) $27,544 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 125,604 Value ($000) $31,454 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 119,973 Value ($000) $27,954 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 115,785 Value ($000) $24,387 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 111,891 Value ($000) $19,187 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 139,072 Value ($000) $26,776 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 141,413 Value ($000) $24,211 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 138,590 Value ($000) $26,882 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 134,814 Value ($000) $22,231 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 134,083 Value ($000) $17,421 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 121,884 Value ($000) $16,844 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 119,418 Value ($000) $16,327 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 117,194 Value ($000) $20,463 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 115,917 Value ($000) $20,583 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 144,746 Value ($000) $21,928 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 144,713 Value ($000) $19,820 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 144,938 Value ($000) $18,909 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 140,336 Value ($000) $18,101 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 142,018 Value ($000) $16,545 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 37,470 Value ($000) $14,310 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 36,693 Value ($000) $9,331 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 57,292 Value ($000) $16,824 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 58,530 Value ($000) $13,288 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 53,515 Value ($000) $10,592 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 52,679 Value ($000) $10,006 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 50,283 Value ($000) $7,932 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 49,718 Value ($000) $11,223 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 54,463 Value ($000) $10,082 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 56,660 Value ($000) $9,507 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 54,837 Value ($000) $9,280 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 55,868 Value ($000) $8,610 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 56,010 Value ($000) $8,067 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 59,562 Value ($000) $8,557 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 57,091 Value ($000) $6,613 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 55,980 Value ($000) $6,328 Avg Close $24.23 Range $21.52 - $26.64