APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,680 Value ($000) $137,746 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 481,952 Value ($000) $122,719 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 465,265 Value ($000) $95,458 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 440,334 Value ($000) $97,811 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 385,597 Value ($000) $96,561 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 394,806 Value ($000) $91,990 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 395,159 Value ($000) $83,228 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 367,842 Value ($000) $63,078 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 414,968 Value ($000) $79,894 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 405,212 Value ($000) $69,376 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 387,500 Value ($000) $75,163 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 366,915 Value ($000) $60,504 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 336,209 Value ($000) $43,684 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 338,714 Value ($000) $46,810 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 354,730 Value ($000) $48,499 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 367,069 Value ($000) $64,094 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 403,369 Value ($000) $71,626 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 399,553 Value ($000) $56,537 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 370,998 Value ($000) $50,812 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 346,727 Value ($000) $42,353 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 224,169 Value ($000) $25,961 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 225,149 Value ($000) $26,075 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 55,418 Value ($000) $20,216 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 53,416 Value ($000) $13,583 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 76,097 Value ($000) $22,346 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 89,495 Value ($000) $20,044 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 87,568 Value ($000) $17,331 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 65,169 Value ($000) $12,379 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 69,341 Value ($000) $10,938 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 72,694 Value ($000) $16,410 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 67,374 Value ($000) $12,472 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 65,801 Value ($000) $11,040 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,918 Value ($000) $2,525 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 15,629 Value ($000) $2,409 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 14,782 Value ($000) $2,129 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 13,660 Value ($000) $1,962 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 63,332 Value ($000) $7,335 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 63,166 Value ($000) $7,141 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 60,615 Value ($000) $5,795 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,165 Value ($000) $5,794 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 15,681 Value ($000) $1,651 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 15,633 Value ($000) $1,724 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 8,386 Value ($000) $1,052 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 7,304 Value ($000) $909 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 11,914 Value ($000) $1,315 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 12,200 Value ($000) $1,229 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,097 Value ($000) $1,124 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,540 Value ($000) $827 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,286 Value ($000) $721 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 994 Value ($000) $474 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 311 Value ($000) $123 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,680	$137,746	$268.34	$243.76 - $288.62
Q3 2025	481,952	$122,719	$225.58	$201.08 - $257.35
Q2 2025	465,265	$95,458	$201.41	$168.63 - $224.42
Q1 2025	440,334	$97,811	$230.77	$207.71 - $249.15
Q4 2024	385,597	$96,561	$234.51	$218.48 - $258.93
Q3 2024	394,806	$91,990	$221.95	$194.68 - $235.63
Q2 2024	395,159	$83,228	$185.12	$162.75 - $218.71
Q1 2024	367,842	$63,078	$180.25	$167.13 - $194.54
Q4 2023	414,968	$79,894	$182.81	$163.90 - $197.75
Q3 2023	405,212	$69,376	$181.32	$165.83 - $195.85
Q2 2023	387,500	$75,163	$172.06	$157.65 - $192.15
Q1 2023	366,915	$60,504	$145.49	$122.32 - $162.80
Q4 2022	336,209	$43,684	$140.70	$124.00 - $154.90
Q3 2022	338,714	$46,810	$154.28	$133.24 - $173.24
Q2 2022	354,730	$48,499	$148.64	$126.74 - $175.05
Q1 2022	367,069	$64,094	$164.84	$147.20 - $179.18
Q4 2021	403,369	$71,626	$154.71	$135.23 - $178.39
Q3 2021	399,553	$56,537	$143.90	$132.58 - $153.80
Q2 2021	370,998	$50,812	$126.45	$119.38 - $134.19
Q1 2021	346,727	$42,353	$125.06	$113.29 - $141.24
Q4 2020	224,169	$25,961	$117.01	$104.29 - $135.11
Q3 2020	225,149	$26,075	$105.97	$86.47 - $134.09
Q2 2020	55,418	$20,216	$75.09	$57.29 - $90.30
Q1 2020	53,416	$13,583	$71.07	$51.42 - $79.14
Q4 2019	76,097	$22,346	$62.02	$51.75 - $70.93
Q3 2019	89,495	$20,044	$50.22	$46.15 - $54.47
Q2 2019	87,568	$17,331	$46.62	$40.80 - $51.40
Q1 2019	65,169	$12,379	$40.43	$33.75 - $47.19
Q4 2018	69,341	$10,938	$46.01	$34.85 - $55.30
Q3 2018	72,694	$16,410	$49.27	$43.30 - $54.40
Q2 2018	67,374	$12,472	$42.75	$37.77 - $45.84
Q1 2018	65,801	$11,040	$40.42	$35.33 - $43.15
Q4 2017	14,918	$2,525	$39.08	$35.58 - $41.50
Q3 2017	15,629	$2,409	$36.15	$33.10 - $38.49
Q2 2017	14,782	$2,129	$34.31	$32.42 - $36.41
Q1 2017	13,660	$1,962	$30.44	$26.45 - $33.45
Q4 2016	63,332	$7,335	$26.09	$23.99 - $27.22
Q3 2016	63,166	$7,141	$24.23	$21.52 - $26.64
Q2 2016	60,615	$5,795	$22.62	$20.41 - $25.48
Q1 2016	53,165	$5,794	$22.55	$20.83 - $25.03
Q4 2015	15,681	$1,651	$25.73	$23.63 - $27.80
Q3 2015	15,633	$1,724	$26.29	$20.65 - $29.72
Q2 2015	8,386	$1,052	$28.55	$27.40 - $29.94
Q1 2015	7,304	$909	$26.84	$23.20 - $29.73
Q4 2014	11,914	$1,315	$24.08	$21.01 - $26.55
Q3 2014	12,200	$1,229	$21.63	$20.33 - $22.90
Q2 2014	12,097	$1,124	$18.66	$15.96 - $20.88
Q1 2014	1,540	$827	$16.58	$15.31 - $17.38
Q4 2013	1,286	$721	$16.37	$14.75 - $17.84
Q3 2013	994	$474	$14.28	$12.29 - $15.84
Q2 2013	311	$123	$13.16	$11.72 - $14.18