APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,983 Value ($000) $54,096 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 190,664 Value ($000) $48,549 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 218,400 Value ($000) $44,809 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 232,438 Value ($000) $51,631 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 271,351 Value ($000) $67,952 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 278,135 Value ($000) $64,805 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 289,421 Value ($000) $60,958 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 281,815 Value ($000) $48,326 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 297,295 Value ($000) $57,238 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 299,027 Value ($000) $51,196 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 300,152 Value ($000) $58,220 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 321,358 Value ($000) $52,992 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 345,036 Value ($000) $44,831 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 371,589 Value ($000) $51,354 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 351,573 Value ($000) $48,067 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 320,673 Value ($000) $55,993 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 242,423 Value ($000) $43,047 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 244,434 Value ($000) $34,587 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 243,798 Value ($000) $33,391 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 250,558 Value ($000) $30,606 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 256,861 Value ($000) $34,083 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 263,811 Value ($000) $30,552 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 69,475 Value ($000) $25,344 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 70,360 Value ($000) $17,892 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 70,777 Value ($000) $20,784 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 73,696 Value ($000) $16,506 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 74,491 Value ($000) $14,743 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 76,494 Value ($000) $14,530 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 77,587 Value ($000) $12,239 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 79,465 Value ($000) $17,938 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 111,833 Value ($000) $20,701 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 113,936 Value ($000) $19,116 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 132,396 Value ($000) $22,405 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 135,929 Value ($000) $20,949 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 131,615 Value ($000) $18,955 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 153,678 Value ($000) $22,077 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 158,743 Value ($000) $18,386 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 162,307 Value ($000) $18,349 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 164,587 Value ($000) $15,735 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 168,056 Value ($000) $18,316 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 184,085 Value ($000) $19,377 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 184,101 Value ($000) $20,306 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 184,686 Value ($000) $23,164 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 184,120 Value ($000) $22,910 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 179,824 Value ($000) $19,849 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 165,739 Value ($000) $16,698 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 151,822 Value ($000) $14,109 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 22,070 Value ($000) $11,846 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 22,367 Value ($000) $12,548 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 22,693 Value ($000) $10,819 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,238 Value ($000) $9,215 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,983	$54,096	$268.34	$243.76 - $288.62
Q3 2025	190,664	$48,549	$225.58	$201.08 - $257.35
Q2 2025	218,400	$44,809	$201.41	$168.63 - $224.42
Q1 2025	232,438	$51,631	$230.77	$207.71 - $249.15
Q4 2024	271,351	$67,952	$234.51	$218.48 - $258.93
Q3 2024	278,135	$64,805	$221.95	$194.68 - $235.63
Q2 2024	289,421	$60,958	$185.12	$162.75 - $218.71
Q1 2024	281,815	$48,326	$180.25	$167.13 - $194.54
Q4 2023	297,295	$57,238	$182.81	$163.90 - $197.75
Q3 2023	299,027	$51,196	$181.32	$165.83 - $195.85
Q2 2023	300,152	$58,220	$172.06	$157.65 - $192.15
Q1 2023	321,358	$52,992	$145.49	$122.32 - $162.80
Q4 2022	345,036	$44,831	$140.70	$124.00 - $154.90
Q3 2022	371,589	$51,354	$154.28	$133.24 - $173.24
Q2 2022	351,573	$48,067	$148.64	$126.74 - $175.05
Q1 2022	320,673	$55,993	$164.84	$147.20 - $179.18
Q4 2021	242,423	$43,047	$154.71	$135.23 - $178.39
Q3 2021	244,434	$34,587	$143.90	$132.58 - $153.80
Q2 2021	243,798	$33,391	$126.45	$119.38 - $134.19
Q1 2021	250,558	$30,606	$125.06	$113.29 - $141.24
Q4 2020	256,861	$34,083	$117.01	$104.29 - $135.11
Q3 2020	263,811	$30,552	$105.97	$86.47 - $134.09
Q2 2020	69,475	$25,344	$75.09	$57.29 - $90.30
Q1 2020	70,360	$17,892	$71.07	$51.42 - $79.14
Q4 2019	70,777	$20,784	$62.02	$51.75 - $70.93
Q3 2019	73,696	$16,506	$50.22	$46.15 - $54.47
Q2 2019	74,491	$14,743	$46.62	$40.80 - $51.40
Q1 2019	76,494	$14,530	$40.43	$33.75 - $47.19
Q4 2018	77,587	$12,239	$46.01	$34.85 - $55.30
Q3 2018	79,465	$17,938	$49.27	$43.30 - $54.40
Q2 2018	111,833	$20,701	$42.75	$37.77 - $45.84
Q1 2018	113,936	$19,116	$40.42	$35.33 - $43.15
Q4 2017	132,396	$22,405	$39.08	$35.58 - $41.50
Q3 2017	135,929	$20,949	$36.15	$33.10 - $38.49
Q2 2017	131,615	$18,955	$34.31	$32.42 - $36.41
Q1 2017	153,678	$22,077	$30.44	$26.45 - $33.45
Q4 2016	158,743	$18,386	$26.09	$23.99 - $27.22
Q3 2016	162,307	$18,349	$24.23	$21.52 - $26.64
Q2 2016	164,587	$15,735	$22.62	$20.41 - $25.48
Q1 2016	168,056	$18,316	$22.55	$20.83 - $25.03
Q4 2015	184,085	$19,377	$25.73	$23.63 - $27.80
Q3 2015	184,101	$20,306	$26.29	$20.65 - $29.72
Q2 2015	184,686	$23,164	$28.55	$27.40 - $29.94
Q1 2015	184,120	$22,910	$26.84	$23.20 - $29.73
Q4 2014	179,824	$19,849	$24.08	$21.01 - $26.55
Q3 2014	165,739	$16,698	$21.63	$20.33 - $22.90
Q2 2014	151,822	$14,109	$18.66	$15.96 - $20.88
Q1 2014	22,070	$11,846	$16.58	$15.31 - $17.38
Q4 2013	22,367	$12,548	$16.37	$14.75 - $17.84
Q3 2013	22,693	$10,819	$14.28	$12.29 - $15.84
Q2 2013	23,238	$9,215	$13.16	$11.72 - $14.18