APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,193 Value ($000) $126,467 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 415,892 Value ($000) $105,899 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 428,462 Value ($000) $87,907 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 391,808 Value ($000) $87,032 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 343,025 Value ($000) $85,900 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 298,608 Value ($000) $69,576 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 201,041 Value ($000) $42,343 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 194,808 Value ($000) $33,406 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 203,339 Value ($000) $39,149 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 197,697 Value ($000) $33,848 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 188,596 Value ($000) $36,582 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 200,585 Value ($000) $33,076 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 217,174 Value ($000) $28,217 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 211,931 Value ($000) $29,289 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 209,061 Value ($000) $28,583 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 207,197 Value ($000) $36,179 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 197,108 Value ($000) $35,001 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 197,519 Value ($000) $27,953 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 219,378 Value ($000) $30,069 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 214,221 Value ($000) $26,167 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 225,889 Value ($000) $29,973 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 178,746 Value ($000) $20,701 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 44,743 Value ($000) $16,322 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 47,433 Value ($000) $12,062 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 42,032 Value ($000) $12,343 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 41,911 Value ($000) $9,386 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 40,635 Value ($000) $8,043 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 32,539 Value ($000) $6,181 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 32,922 Value ($000) $5,193 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 28,853 Value ($000) $6,513 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 29,054 Value ($000) $5,378 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 28,371 Value ($000) $4,760 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,793 Value ($000) $4,703 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 28,743 Value ($000) $4,430 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 28,844 Value ($000) $4,154 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 28,187 Value ($000) $4,049 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 27,918 Value ($000) $3,233 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 25,923 Value ($000) $2,931 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 26,193 Value ($000) $2,504 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 25,693 Value ($000) $2,800 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 31,469 Value ($000) $3,312 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 31,552 Value ($000) $3,480 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 24,435 Value ($000) $3,065 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,156 Value ($000) $2,508 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 18,789 Value ($000) $2,074 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,058 Value ($000) $1,920 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 18,553 Value ($000) $1,724 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,350 Value ($000) $1,261 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,261 Value ($000) $1,269 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,363 Value ($000) $1,126 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,359 Value ($000) $935 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,193	$126,467	$268.34	$243.76 - $288.62
Q3 2025	415,892	$105,899	$225.58	$201.08 - $257.35
Q2 2025	428,462	$87,907	$201.41	$168.63 - $224.42
Q1 2025	391,808	$87,032	$230.77	$207.71 - $249.15
Q4 2024	343,025	$85,900	$234.51	$218.48 - $258.93
Q3 2024	298,608	$69,576	$221.95	$194.68 - $235.63
Q2 2024	201,041	$42,343	$185.12	$162.75 - $218.71
Q1 2024	194,808	$33,406	$180.25	$167.13 - $194.54
Q4 2023	203,339	$39,149	$182.81	$163.90 - $197.75
Q3 2023	197,697	$33,848	$181.32	$165.83 - $195.85
Q2 2023	188,596	$36,582	$172.06	$157.65 - $192.15
Q1 2023	200,585	$33,076	$145.49	$122.32 - $162.80
Q4 2022	217,174	$28,217	$140.70	$124.00 - $154.90
Q3 2022	211,931	$29,289	$154.28	$133.24 - $173.24
Q2 2022	209,061	$28,583	$148.64	$126.74 - $175.05
Q1 2022	207,197	$36,179	$164.84	$147.20 - $179.18
Q4 2021	197,108	$35,001	$154.71	$135.23 - $178.39
Q3 2021	197,519	$27,953	$143.90	$132.58 - $153.80
Q2 2021	219,378	$30,069	$126.45	$119.38 - $134.19
Q1 2021	214,221	$26,167	$125.06	$113.29 - $141.24
Q4 2020	225,889	$29,973	$117.01	$104.29 - $135.11
Q3 2020	178,746	$20,701	$105.97	$86.47 - $134.09
Q2 2020	44,743	$16,322	$75.09	$57.29 - $90.30
Q1 2020	47,433	$12,062	$71.07	$51.42 - $79.14
Q4 2019	42,032	$12,343	$62.02	$51.75 - $70.93
Q3 2019	41,911	$9,386	$50.22	$46.15 - $54.47
Q2 2019	40,635	$8,043	$46.62	$40.80 - $51.40
Q1 2019	32,539	$6,181	$40.43	$33.75 - $47.19
Q4 2018	32,922	$5,193	$46.01	$34.85 - $55.30
Q3 2018	28,853	$6,513	$49.27	$43.30 - $54.40
Q2 2018	29,054	$5,378	$42.75	$37.77 - $45.84
Q1 2018	28,371	$4,760	$40.42	$35.33 - $43.15
Q4 2017	27,793	$4,703	$39.08	$35.58 - $41.50
Q3 2017	28,743	$4,430	$36.15	$33.10 - $38.49
Q2 2017	28,844	$4,154	$34.31	$32.42 - $36.41
Q1 2017	28,187	$4,049	$30.44	$26.45 - $33.45
Q4 2016	27,918	$3,233	$26.09	$23.99 - $27.22
Q3 2016	25,923	$2,931	$24.23	$21.52 - $26.64
Q2 2016	26,193	$2,504	$22.62	$20.41 - $25.48
Q1 2016	25,693	$2,800	$22.55	$20.83 - $25.03
Q4 2015	31,469	$3,312	$25.73	$23.63 - $27.80
Q3 2015	31,552	$3,480	$26.29	$20.65 - $29.72
Q2 2015	24,435	$3,065	$28.55	$27.40 - $29.94
Q1 2015	20,156	$2,508	$26.84	$23.20 - $29.73
Q4 2014	18,789	$2,074	$24.08	$21.01 - $26.55
Q3 2014	19,058	$1,920	$21.63	$20.33 - $22.90
Q2 2014	18,553	$1,724	$18.66	$15.96 - $20.88
Q1 2014	2,350	$1,261	$16.58	$15.31 - $17.38
Q4 2013	2,261	$1,269	$16.37	$14.75 - $17.84
Q3 2013	2,363	$1,126	$14.28	$12.29 - $15.84
Q2 2013	2,359	$935	$13.16	$11.72 - $14.18