APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,275 Value ($000) $29,947 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 88,250 Value ($000) $22,365 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 104,933 Value ($000) $21,289 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 103,320 Value ($000) $22,894 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 121,763 Value ($000) $30,492 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 149,928 Value ($000) $34,374 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 218,537 Value ($000) $46,025 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 165,057 Value ($000) $28,304 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 112,186 Value ($000) $21,574 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 124,926 Value ($000) $21,358 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 167,221 Value ($000) $32,045 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 180,705 Value ($000) $29,608 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 143,490 Value ($000) $18,644 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 129,945 Value ($000) $17,958 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 80,366 Value ($000) $10,988 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 71,197 Value ($000) $12,432 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 98,573 Value ($000) $17,504 Avg Close $154.71 Range $135.23 - $178.39