APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,145 Value ($000) $9,555 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,158 Value ($000) $8,953 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,527 Value ($000) $7,084 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,672 Value ($000) $7,702 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,780 Value ($000) $8,710 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 35,382 Value ($000) $8,244 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 34,357 Value ($000) $7,236 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 34,439 Value ($000) $5,906 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 33,919 Value ($000) $6,530 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 33,784 Value ($000) $5,784 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 33,239 Value ($000) $6,447 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 32,556 Value ($000) $5,369 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 33,744 Value ($000) $4,384 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 35,028 Value ($000) $4,840 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 32,832 Value ($000) $4,488 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,053 Value ($000) $5,946 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 33,285 Value ($000) $5,910 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,228 Value ($000) $4,701 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 32,587 Value ($000) $4,463 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 40,587 Value ($000) $4,957 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 39,989 Value ($000) $5,306 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 39,741 Value ($000) $4,602 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,085 Value ($000) $3,679 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,666 Value ($000) $2,458 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,596 Value ($000) $2,882 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 9,756 Value ($000) $2,185 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,897 Value ($000) $1,958 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 9,876 Value ($000) $1,876 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 10,136 Value ($000) $1,584 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,110 Value ($000) $2,056 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 9,228 Value ($000) $1,708 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,485 Value ($000) $1,759 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 10,662 Value ($000) $1,804 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,978 Value ($000) $1,692 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,284 Value ($000) $1,625 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,899 Value ($000) $1,565 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 11,182 Value ($000) $1,295 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 10,405 Value ($000) $1,176 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 12,090 Value ($000) $1,155 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 11,442 Value ($000) $1,247 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 11,956 Value ($000) $1,258 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 11,740 Value ($000) $1,294 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,223 Value ($000) $1,407 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 10,113 Value ($000) $1,258 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 10,092 Value ($000) $1,114 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 10,430 Value ($000) $1,051 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 10,656 Value ($000) $990 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,183 Value ($000) $635 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,106 Value ($000) $621 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,151 Value ($000) $549 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,257 Value ($000) $498 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,145	$9,555	$268.34	$243.76 - $288.62
Q3 2025	35,158	$8,953	$225.58	$201.08 - $257.35
Q2 2025	34,527	$7,084	$201.41	$168.63 - $224.42
Q1 2025	34,672	$7,702	$230.77	$207.71 - $249.15
Q4 2024	34,780	$8,710	$234.51	$218.48 - $258.93
Q3 2024	35,382	$8,244	$221.95	$194.68 - $235.63
Q2 2024	34,357	$7,236	$185.12	$162.75 - $218.71
Q1 2024	34,439	$5,906	$180.25	$167.13 - $194.54
Q4 2023	33,919	$6,530	$182.81	$163.90 - $197.75
Q3 2023	33,784	$5,784	$181.32	$165.83 - $195.85
Q2 2023	33,239	$6,447	$172.06	$157.65 - $192.15
Q1 2023	32,556	$5,369	$145.49	$122.32 - $162.80
Q4 2022	33,744	$4,384	$140.70	$124.00 - $154.90
Q3 2022	35,028	$4,840	$154.28	$133.24 - $173.24
Q2 2022	32,832	$4,488	$148.64	$126.74 - $175.05
Q1 2022	34,053	$5,946	$164.84	$147.20 - $179.18
Q4 2021	33,285	$5,910	$154.71	$135.23 - $178.39
Q3 2021	33,228	$4,701	$143.90	$132.58 - $153.80
Q2 2021	32,587	$4,463	$126.45	$119.38 - $134.19
Q1 2021	40,587	$4,957	$125.06	$113.29 - $141.24
Q4 2020	39,989	$5,306	$117.01	$104.29 - $135.11
Q3 2020	39,741	$4,602	$105.97	$86.47 - $134.09
Q2 2020	10,085	$3,679	$75.09	$57.29 - $90.30
Q1 2020	9,666	$2,458	$71.07	$51.42 - $79.14
Q4 2019	9,596	$2,882	$62.02	$51.75 - $70.93
Q3 2019	9,756	$2,185	$50.22	$46.15 - $54.47
Q2 2019	9,897	$1,958	$46.62	$40.80 - $51.40
Q1 2019	9,876	$1,876	$40.43	$33.75 - $47.19
Q4 2018	10,136	$1,584	$46.01	$34.85 - $55.30
Q3 2018	9,110	$2,056	$49.27	$43.30 - $54.40
Q2 2018	9,228	$1,708	$42.75	$37.77 - $45.84
Q1 2018	10,485	$1,759	$40.42	$35.33 - $43.15
Q4 2017	10,662	$1,804	$39.08	$35.58 - $41.50
Q3 2017	10,978	$1,692	$36.15	$33.10 - $38.49
Q2 2017	11,284	$1,625	$34.31	$32.42 - $36.41
Q1 2017	10,899	$1,565	$30.44	$26.45 - $33.45
Q4 2016	11,182	$1,295	$26.09	$23.99 - $27.22
Q3 2016	10,405	$1,176	$24.23	$21.52 - $26.64
Q2 2016	12,090	$1,155	$22.62	$20.41 - $25.48
Q1 2016	11,442	$1,247	$22.55	$20.83 - $25.03
Q4 2015	11,956	$1,258	$25.73	$23.63 - $27.80
Q3 2015	11,740	$1,294	$26.29	$20.65 - $29.72
Q2 2015	11,223	$1,407	$28.55	$27.40 - $29.94
Q1 2015	10,113	$1,258	$26.84	$23.20 - $29.73
Q4 2014	10,092	$1,114	$24.08	$21.01 - $26.55
Q3 2014	10,430	$1,051	$21.63	$20.33 - $22.90
Q2 2014	10,656	$990	$18.66	$15.96 - $20.88
Q1 2014	1,183	$635	$16.58	$15.31 - $17.38
Q4 2013	1,106	$621	$16.37	$14.75 - $17.84
Q3 2013	1,151	$549	$14.28	$12.29 - $15.84
Q2 2013	1,257	$498	$13.16	$11.72 - $14.18