APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Connective Capital Management, LLC's Holding History (CIK: 0001543568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,379 Value ($000) $5,268 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,379 Value ($000) $4,934 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,379 Value ($000) $3,976 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,379 Value ($000) $4,305 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,295 Value ($000) $6,334 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 25,295 Value ($000) $5,714 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,295 Value ($000) $5,328 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 27,356 Value ($000) $4,691 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 27,356 Value ($000) $5,267 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 27,356 Value ($000) $4,684 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 27,356 Value ($000) $5,306 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 27,356 Value ($000) $4,511 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 27,356 Value ($000) $3,554 Avg Close $140.70 Range $124.00 - $154.90

Q2 2016

Shares 13,372 Value ($000) $1,278 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 15,039 Value ($000) $1,639 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 23,811 Value ($000) $2,507 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 24,973 Value ($000) $2,754 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 25,274 Value ($000) $3,171 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 23,250 Value ($000) $2,894 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 14,242 Value ($000) $1,572 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 22,377 Value ($000) $2,255 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 16,924 Value ($000) $1,573 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,929 Value ($000) $3,182 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,087 Value ($000) $3,976 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 9,163 Value ($000) $4,368 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 11,105 Value ($000) $4,404 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,379	$5,268	$268.34	$243.76 - $288.62
Q3 2025	19,379	$4,934	$225.58	$201.08 - $257.35
Q2 2025	19,379	$3,976	$201.41	$168.63 - $224.42
Q1 2025	19,379	$4,305	$230.77	$207.71 - $249.15
Q4 2024	25,295	$6,334	$234.51	$218.48 - $258.93
Q3 2024	25,295	$5,714	$221.95	$194.68 - $235.63
Q2 2024	25,295	$5,328	$185.12	$162.75 - $218.71
Q1 2024	27,356	$4,691	$180.25	$167.13 - $194.54
Q4 2023	27,356	$5,267	$182.81	$163.90 - $197.75
Q3 2023	27,356	$4,684	$181.32	$165.83 - $195.85
Q2 2023	27,356	$5,306	$172.06	$157.65 - $192.15
Q1 2023	27,356	$4,511	$145.49	$122.32 - $162.80
Q4 2022	27,356	$3,554	$140.70	$124.00 - $154.90
Q2 2016	13,372	$1,278	$22.62	$20.41 - $25.48
Q1 2016	15,039	$1,639	$22.55	$20.83 - $25.03
Q4 2015	23,811	$2,507	$25.73	$23.63 - $27.80
Q3 2015	24,973	$2,754	$26.29	$20.65 - $29.72
Q2 2015	25,274	$3,171	$28.55	$27.40 - $29.94
Q1 2015	23,250	$2,894	$26.84	$23.20 - $29.73
Q4 2014	14,242	$1,572	$24.08	$21.01 - $26.55
Q3 2014	22,377	$2,255	$21.63	$20.33 - $22.90
Q2 2014	16,924	$1,573	$18.66	$15.96 - $20.88
Q1 2014	5,929	$3,182	$16.58	$15.31 - $17.38
Q4 2013	7,087	$3,976	$16.37	$14.75 - $17.84
Q3 2013	9,163	$4,368	$14.28	$12.29 - $15.84
Q2 2013	11,105	$4,404	$13.16	$11.72 - $14.18