APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,344 Value ($000) $10,424 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 36,799 Value ($000) $9,370 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 37,086 Value ($000) $7,609 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 37,025 Value ($000) $8,224 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 33,820 Value ($000) $8,469 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,652 Value ($000) $7,841 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,972 Value ($000) $7,155 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 36,135 Value ($000) $6,197 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,017 Value ($000) $8,282 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 42,809 Value ($000) $7,329 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 41,580 Value ($000) $8,065 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 47,722 Value ($000) $7,869 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 51,231 Value ($000) $6,656 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 51,013 Value ($000) $7,050 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 49,273 Value ($000) $6,737 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 47,553 Value ($000) $8,303 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 47,944 Value ($000) $8,513 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 41,555 Value ($000) $5,880 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,835 Value ($000) $5,593 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 40,541 Value ($000) $4,952 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 40,383 Value ($000) $5,358 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 43,702 Value ($000) $5,061 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,198 Value ($000) $4,814 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,439 Value ($000) $3,671 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,663 Value ($000) $3,718 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,344	$10,424	$268.34	$243.76 - $288.62
Q3 2025	36,799	$9,370	$225.58	$201.08 - $257.35
Q2 2025	37,086	$7,609	$201.41	$168.63 - $224.42
Q1 2025	37,025	$8,224	$230.77	$207.71 - $249.15
Q4 2024	33,820	$8,469	$234.51	$218.48 - $258.93
Q3 2024	33,652	$7,841	$221.95	$194.68 - $235.63
Q2 2024	33,972	$7,155	$185.12	$162.75 - $218.71
Q1 2024	36,135	$6,197	$180.25	$167.13 - $194.54
Q4 2023	43,017	$8,282	$182.81	$163.90 - $197.75
Q3 2023	42,809	$7,329	$181.32	$165.83 - $195.85
Q2 2023	41,580	$8,065	$172.06	$157.65 - $192.15
Q1 2023	47,722	$7,869	$145.49	$122.32 - $162.80
Q4 2022	51,231	$6,656	$140.70	$124.00 - $154.90
Q3 2022	51,013	$7,050	$154.28	$133.24 - $173.24
Q2 2022	49,273	$6,737	$148.64	$126.74 - $175.05
Q1 2022	47,553	$8,303	$164.84	$147.20 - $179.18
Q4 2021	47,944	$8,513	$154.71	$135.23 - $178.39
Q3 2021	41,555	$5,880	$143.90	$132.58 - $153.80
Q2 2021	40,835	$5,593	$126.45	$119.38 - $134.19
Q1 2021	40,541	$4,952	$125.06	$113.29 - $141.24
Q4 2020	40,383	$5,358	$117.01	$104.29 - $135.11
Q3 2020	43,702	$5,061	$105.97	$86.47 - $134.09
Q2 2020	13,198	$4,814	$75.09	$57.29 - $90.30
Q1 2020	14,439	$3,671	$71.07	$51.42 - $79.14
Q4 2019	12,663	$3,718	$62.02	$51.75 - $70.93