APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,952 Value ($000) $217,397 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 785,404 Value ($000) $199,739 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 734,722 Value ($000) $150,743 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 738,819 Value ($000) $164,114 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 850,324 Value ($000) $212,938 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 834,004 Value ($000) $194,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 841,346 Value ($000) $177,204 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 820,500 Value ($000) $140,699 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 831,496 Value ($000) $160,088 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 341,784 Value ($000) $58,517 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 264,960 Value ($000) $51,394 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 287,629 Value ($000) $47,430 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 284,264 Value ($000) $37,946 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 269,063 Value ($000) $37,184 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 259,591 Value ($000) $35,491 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 254,843 Value ($000) $44,498 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 249,299 Value ($000) $44,268 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 246,679 Value ($000) $34,905 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 246,178 Value ($000) $33,717 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 257,362 Value ($000) $31,437 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 237,856 Value ($000) $31,561 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 235,018 Value ($000) $27,217 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 65,930 Value ($000) $24,051 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 64,570 Value ($000) $16,419 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 71,436 Value ($000) $20,977 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 80,475 Value ($000) $18,024 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 80,553 Value ($000) $15,943 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 81,020 Value ($000) $15,390 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 82,133 Value ($000) $12,956 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 79,154 Value ($000) $17,868 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 78,957 Value ($000) $14,616 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 64,613 Value ($000) $10,841 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 89,949 Value ($000) $15,222 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 91,005 Value ($000) $14,026 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 86,927 Value ($000) $12,519 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 87,719 Value ($000) $12,602 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,416 Value ($000) $396 Avg Close $26.09 Range $23.99 - $27.22