APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $705 Avg Close $268.34 Range $243.76 - $288.62
Q4 2022
Shares 2,230 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,902 Value ($000) $401 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,470 Value ($000) $338 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,470 Value ($000) $431 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,160 Value ($000) $739 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 674,890 Value ($000) $95,497 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,950 Value ($000) $678 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 275,000 Value ($000) $36,490 Avg Close $117.01 Range $104.29 - $135.11
Q4 2014
Shares 7,326 Value ($000) $809 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,910 Value ($000) $595 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 8,430 Value ($000) $783 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,060 Value ($000) $569 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 910 Value ($000) $505 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 840 Value ($000) $400 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 690 Value ($000) $274 Avg Close $13.16 Range $11.72 - $14.18