APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,838 Value ($000) $50,250 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 287,779 Value ($000) $73,277 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 287,356 Value ($000) $58,957 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 189,471 Value ($000) $42,087 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 193,677 Value ($000) $48,501 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 215,174 Value ($000) $50,136 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 222,522 Value ($000) $46,868 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 224,138 Value ($000) $38,435 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 227,645 Value ($000) $43,828 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 234,268 Value ($000) $40,109 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 238,277 Value ($000) $46,219 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 242,101 Value ($000) $39,922 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 239,799 Value ($000) $31,157 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 232,568 Value ($000) $32,141 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 234,444 Value ($000) $32,053 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 239,485 Value ($000) $41,816 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 242,191 Value ($000) $43,006 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 238,979 Value ($000) $33,815 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 233,232 Value ($000) $31,943 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 233,150 Value ($000) $28,479 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 237,401 Value ($000) $31,501 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 241,552 Value ($000) $27,974 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 62,439 Value ($000) $22,778 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 64,310 Value ($000) $16,353 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 66,473 Value ($000) $19,519 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 65,438 Value ($000) $14,656 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 66,132 Value ($000) $13,088 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 65,637 Value ($000) $12,467 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 28,775 Value ($000) $4,539 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 28,542 Value ($000) $6,443 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 26,045 Value ($000) $4,821 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 27,377 Value ($000) $4,593 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,822 Value ($000) $4,369 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 29,594 Value ($000) $4,561 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,187 Value ($000) $5,211 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 31,942 Value ($000) $4,588 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 31,429 Value ($000) $3,640 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,973 Value ($000) $1,791 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 16,578 Value ($000) $1,584 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 27,229 Value ($000) $2,967 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 28,380 Value ($000) $2,987 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 29,207 Value ($000) $3,221 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 25,954 Value ($000) $3,255 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 20,693 Value ($000) $2,575 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 9,248 Value ($000) $1,020 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 10,794 Value ($000) $1,087 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 16,970 Value ($000) $1,577 Avg Close $18.66 Range $15.96 - $20.88