APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,600 Value ($000) $185,830 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 672,335 Value ($000) $171,129 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 662,135 Value ($000) $135,771 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 565,335 Value ($000) $125,527 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 567,835 Value ($000) $142,180 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 568,535 Value ($000) $132,463 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 424,741 Value ($000) $89,336 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 444,441 Value ($000) $76,208 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 444,441 Value ($000) $85,550 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 431,116 Value ($000) $73,798 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 450,516 Value ($000) $87,301 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 494,616 Value ($000) $81,523 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 494,616 Value ($000) $64,256 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 494,616 Value ($000) $68,297 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 672,916 Value ($000) $92,001 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 729,116 Value ($000) $127,311 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 724,216 Value ($000) $128,599 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 795,916 Value ($000) $112,479 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 844,016 Value ($000) $115,596 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 783,216 Value ($000) $95,670 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 699,516 Value ($000) $92,819 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 636,016 Value ($000) $73,657 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 179,079 Value ($000) $65,328 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 178,979 Value ($000) $45,512 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 178,029 Value ($000) $52,278 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 196,929 Value ($000) $44,106 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 200,429 Value ($000) $39,669 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 204,229 Value ($000) $38,794 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 210,129 Value ($000) $33,145 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 210,529 Value ($000) $47,525 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 288,229 Value ($000) $53,354 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 278,929 Value ($000) $46,835 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 278,229 Value ($000) $47,084 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 314,529 Value ($000) $48,475 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 320,221 Value ($000) $46,119 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 319,021 Value ($000) $45,830 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 533,021 Value ($000) $61,735 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 39,070 Value ($000) $4,395 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 727,100 Value ($000) $69,511 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 688,700 Value ($000) $75,061 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 700,200 Value ($000) $73,703 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 630,100 Value ($000) $69,500 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 614,840 Value ($000) $77,116 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 604,669 Value ($000) $75,239 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 648,169 Value ($000) $71,545 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 884,369 Value ($000) $89,100 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 939,369 Value ($000) $87,296 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 133,667 Value ($000) $71,745 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,364 Value ($000) $1,326 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 604 Value ($000) $288 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 604 Value ($000) $240 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,600	$185,830	$268.34	$243.76 - $288.62
Q3 2025	672,335	$171,129	$225.58	$201.08 - $257.35
Q2 2025	662,135	$135,771	$201.41	$168.63 - $224.42
Q1 2025	565,335	$125,527	$230.77	$207.71 - $249.15
Q4 2024	567,835	$142,180	$234.51	$218.48 - $258.93
Q3 2024	568,535	$132,463	$221.95	$194.68 - $235.63
Q2 2024	424,741	$89,336	$185.12	$162.75 - $218.71
Q1 2024	444,441	$76,208	$180.25	$167.13 - $194.54
Q4 2023	444,441	$85,550	$182.81	$163.90 - $197.75
Q3 2023	431,116	$73,798	$181.32	$165.83 - $195.85
Q2 2023	450,516	$87,301	$172.06	$157.65 - $192.15
Q1 2023	494,616	$81,523	$145.49	$122.32 - $162.80
Q4 2022	494,616	$64,256	$140.70	$124.00 - $154.90
Q3 2022	494,616	$68,297	$154.28	$133.24 - $173.24
Q2 2022	672,916	$92,001	$148.64	$126.74 - $175.05
Q1 2022	729,116	$127,311	$164.84	$147.20 - $179.18
Q4 2021	724,216	$128,599	$154.71	$135.23 - $178.39
Q3 2021	795,916	$112,479	$143.90	$132.58 - $153.80
Q2 2021	844,016	$115,596	$126.45	$119.38 - $134.19
Q1 2021	783,216	$95,670	$125.06	$113.29 - $141.24
Q4 2020	699,516	$92,819	$117.01	$104.29 - $135.11
Q3 2020	636,016	$73,657	$105.97	$86.47 - $134.09
Q2 2020	179,079	$65,328	$75.09	$57.29 - $90.30
Q1 2020	178,979	$45,512	$71.07	$51.42 - $79.14
Q4 2019	178,029	$52,278	$62.02	$51.75 - $70.93
Q3 2019	196,929	$44,106	$50.22	$46.15 - $54.47
Q2 2019	200,429	$39,669	$46.62	$40.80 - $51.40
Q1 2019	204,229	$38,794	$40.43	$33.75 - $47.19
Q4 2018	210,129	$33,145	$46.01	$34.85 - $55.30
Q3 2018	210,529	$47,525	$49.27	$43.30 - $54.40
Q2 2018	288,229	$53,354	$42.75	$37.77 - $45.84
Q1 2018	278,929	$46,835	$40.42	$35.33 - $43.15
Q4 2017	278,229	$47,084	$39.08	$35.58 - $41.50
Q3 2017	314,529	$48,475	$36.15	$33.10 - $38.49
Q2 2017	320,221	$46,119	$34.31	$32.42 - $36.41
Q1 2017	319,021	$45,830	$30.44	$26.45 - $33.45
Q4 2016	533,021	$61,735	$26.09	$23.99 - $27.22
Q3 2016	39,070	$4,395	$24.23	$21.52 - $26.64
Q2 2016	727,100	$69,511	$22.62	$20.41 - $25.48
Q1 2016	688,700	$75,061	$22.55	$20.83 - $25.03
Q4 2015	700,200	$73,703	$25.73	$23.63 - $27.80
Q3 2015	630,100	$69,500	$26.29	$20.65 - $29.72
Q2 2015	614,840	$77,116	$28.55	$27.40 - $29.94
Q1 2015	604,669	$75,239	$26.84	$23.20 - $29.73
Q4 2014	648,169	$71,545	$24.08	$21.01 - $26.55
Q3 2014	884,369	$89,100	$21.63	$20.33 - $22.90
Q2 2014	939,369	$87,296	$18.66	$15.96 - $20.88
Q1 2014	133,667	$71,745	$16.58	$15.31 - $17.38
Q4 2013	2,364	$1,326	$16.37	$14.75 - $17.84
Q3 2013	604	$288	$14.28	$12.29 - $15.84
Q2 2013	604	$240	$13.16	$11.72 - $14.18