APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35,000 Value ($000) $5,028 Avg Close $30.44 Range $26.45 - $33.45

Q2 2015

Shares 197,036 Value ($000) $24,713 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 180,000 Value ($000) $22,397 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35,000	$5,028	$30.44	$26.45 - $33.45
Q2 2015	197,036	$24,713	$28.55	$27.40 - $29.94
Q1 2015	180,000	$22,397	$26.84	$23.20 - $29.73