APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,765 Value ($000) $42,346 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 147,607 Value ($000) $37,585 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 147,666 Value ($000) $30,297 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 154,506 Value ($000) $34,320 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 153,462 Value ($000) $38,430 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 152,108 Value ($000) $35,441 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 156,562 Value ($000) $32,975 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 158,699 Value ($000) $27,214 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 153,126 Value ($000) $29,481 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 150,833 Value ($000) $25,824 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 152,458 Value ($000) $29,572 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 156,846 Value ($000) $25,864 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 174,203 Value ($000) $22,634 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 179,216 Value ($000) $24,768 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 168,168 Value ($000) $22,992 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 161,110 Value ($000) $28,131 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 205,582 Value ($000) $36,505 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 219,861 Value ($000) $31,110 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 226,109 Value ($000) $30,968 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 226,916 Value ($000) $27,718 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 239,847 Value ($000) $31,825 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 291,917 Value ($000) $33,807 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 77,606 Value ($000) $28,311 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 83,080 Value ($000) $21,126 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 86,804 Value ($000) $25,490 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 87,745 Value ($000) $19,652 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 87,196 Value ($000) $17,258 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 86,922 Value ($000) $16,511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 74,684 Value ($000) $11,781 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 77,239 Value ($000) $17,436 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 77,797 Value ($000) $14,401 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 78,109 Value ($000) $13,105 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 94,165 Value ($000) $15,936 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 100,417 Value ($000) $15,476 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 101,845 Value ($000) $14,668 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 109,489 Value ($000) $15,729 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 111,039 Value ($000) $12,861 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 114,044 Value ($000) $12,893 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 116,271 Value ($000) $11,116 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 120,325 Value ($000) $13,114 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 117,774 Value ($000) $12,397 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 115,499 Value ($000) $12,739 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 83,522 Value ($000) $10,476 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 95,344 Value ($000) $11,864 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 96,242 Value ($000) $10,623 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 92,232 Value ($000) $9,292 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 92,446 Value ($000) $8,591 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,749 Value ($000) $6,843 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,888 Value ($000) $6,108 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,997 Value ($000) $5,243 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 21,112 Value ($000) $8,372 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 11,216 Value ($000) $4,965 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,765	$42,346	$268.34	$243.76 - $288.62
Q3 2025	147,607	$37,585	$225.58	$201.08 - $257.35
Q2 2025	147,666	$30,297	$201.41	$168.63 - $224.42
Q1 2025	154,506	$34,320	$230.77	$207.71 - $249.15
Q4 2024	153,462	$38,430	$234.51	$218.48 - $258.93
Q3 2024	152,108	$35,441	$221.95	$194.68 - $235.63
Q2 2024	156,562	$32,975	$185.12	$162.75 - $218.71
Q1 2024	158,699	$27,214	$180.25	$167.13 - $194.54
Q4 2023	153,126	$29,481	$182.81	$163.90 - $197.75
Q3 2023	150,833	$25,824	$181.32	$165.83 - $195.85
Q2 2023	152,458	$29,572	$172.06	$157.65 - $192.15
Q1 2023	156,846	$25,864	$145.49	$122.32 - $162.80
Q4 2022	174,203	$22,634	$140.70	$124.00 - $154.90
Q3 2022	179,216	$24,768	$154.28	$133.24 - $173.24
Q2 2022	168,168	$22,992	$148.64	$126.74 - $175.05
Q1 2022	161,110	$28,131	$164.84	$147.20 - $179.18
Q4 2021	205,582	$36,505	$154.71	$135.23 - $178.39
Q3 2021	219,861	$31,110	$143.90	$132.58 - $153.80
Q2 2021	226,109	$30,968	$126.45	$119.38 - $134.19
Q1 2021	226,916	$27,718	$125.06	$113.29 - $141.24
Q4 2020	239,847	$31,825	$117.01	$104.29 - $135.11
Q3 2020	291,917	$33,807	$105.97	$86.47 - $134.09
Q2 2020	77,606	$28,311	$75.09	$57.29 - $90.30
Q1 2020	83,080	$21,126	$71.07	$51.42 - $79.14
Q4 2019	86,804	$25,490	$62.02	$51.75 - $70.93
Q3 2019	87,745	$19,652	$50.22	$46.15 - $54.47
Q2 2019	87,196	$17,258	$46.62	$40.80 - $51.40
Q1 2019	86,922	$16,511	$40.43	$33.75 - $47.19
Q4 2018	74,684	$11,781	$46.01	$34.85 - $55.30
Q3 2018	77,239	$17,436	$49.27	$43.30 - $54.40
Q2 2018	77,797	$14,401	$42.75	$37.77 - $45.84
Q1 2018	78,109	$13,105	$40.42	$35.33 - $43.15
Q4 2017	94,165	$15,936	$39.08	$35.58 - $41.50
Q3 2017	100,417	$15,476	$36.15	$33.10 - $38.49
Q2 2017	101,845	$14,668	$34.31	$32.42 - $36.41
Q1 2017	109,489	$15,729	$30.44	$26.45 - $33.45
Q4 2016	111,039	$12,861	$26.09	$23.99 - $27.22
Q3 2016	114,044	$12,893	$24.23	$21.52 - $26.64
Q2 2016	116,271	$11,116	$22.62	$20.41 - $25.48
Q1 2016	120,325	$13,114	$22.55	$20.83 - $25.03
Q4 2015	117,774	$12,397	$25.73	$23.63 - $27.80
Q3 2015	115,499	$12,739	$26.29	$20.65 - $29.72
Q2 2015	83,522	$10,476	$28.55	$27.40 - $29.94
Q1 2015	95,344	$11,864	$26.84	$23.20 - $29.73
Q4 2014	96,242	$10,623	$24.08	$21.01 - $26.55
Q3 2014	92,232	$9,292	$21.63	$20.33 - $22.90
Q2 2014	92,446	$8,591	$18.66	$15.96 - $20.88
Q1 2014	12,749	$6,843	$16.58	$15.31 - $17.38
Q4 2013	10,888	$6,108	$16.37	$14.75 - $17.84
Q3 2013	10,997	$5,243	$14.28	$12.29 - $15.84
Q2 2013	21,112	$8,372	$13.16	$11.72 - $14.18
Q1 2013	11,216	$4,965	$14.15	$12.75 - $16.79