APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,261 Value ($000) $3,605 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,515 Value ($000) $3,187 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,386 Value ($000) $2,541 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,022 Value ($000) $2,670 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,692 Value ($000) $2,427 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,727 Value ($000) $2,266 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,649 Value ($000) $2,032 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,024 Value ($000) $1,547 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,207 Value ($000) $1,580 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,637 Value ($000) $1,307 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,251 Value ($000) $1,212 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,237 Value ($000) $1,028 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,234 Value ($000) $810 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,232 Value ($000) $861 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,334 Value ($000) $866 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,534 Value ($000) $1,141 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,422 Value ($000) $1,140 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,485 Value ($000) $918 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,006 Value ($000) $823 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,033 Value ($000) $737 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,002 Value ($000) $796 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,560 Value ($000) $644 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,398 Value ($000) $510 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,397 Value ($000) $355 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,431 Value ($000) $420 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,434 Value ($000) $321 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 751 Value ($000) $149 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 751 Value ($000) $143 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 750 Value ($000) $118 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 844 Value ($000) $191 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 821 Value ($000) $152 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 900 Value ($000) $151 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 281 Value ($000) $48 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 280 Value ($000) $43 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 280 Value ($000) $40 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 279 Value ($000) $40 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 279 Value ($000) $32 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 278 Value ($000) $31 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 277 Value ($000) $26 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 276 Value ($000) $30 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 326 Value ($000) $34 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 490 Value ($000) $54 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 288 Value ($000) $36 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 278 Value ($000) $35 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 206 Value ($000) $23 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 378 Value ($000) $38 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 525 Value ($000) $49 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 75 Value ($000) $40 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 35 Value ($000) $20 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 66 Value ($000) $31 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 46 Value ($000) $18 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,261	$3,605	$268.34	$243.76 - $288.62
Q3 2025	12,515	$3,187	$225.58	$201.08 - $257.35
Q2 2025	12,386	$2,541	$201.41	$168.63 - $224.42
Q1 2025	12,022	$2,670	$230.77	$207.71 - $249.15
Q4 2024	9,692	$2,427	$234.51	$218.48 - $258.93
Q3 2024	9,727	$2,266	$221.95	$194.68 - $235.63
Q2 2024	9,649	$2,032	$185.12	$162.75 - $218.71
Q1 2024	9,024	$1,547	$180.25	$167.13 - $194.54
Q4 2023	8,207	$1,580	$182.81	$163.90 - $197.75
Q3 2023	7,637	$1,307	$181.32	$165.83 - $195.85
Q2 2023	6,251	$1,212	$172.06	$157.65 - $192.15
Q1 2023	6,237	$1,028	$145.49	$122.32 - $162.80
Q4 2022	6,234	$810	$140.70	$124.00 - $154.90
Q3 2022	6,232	$861	$154.28	$133.24 - $173.24
Q2 2022	6,334	$866	$148.64	$126.74 - $175.05
Q1 2022	6,534	$1,141	$164.84	$147.20 - $179.18
Q4 2021	6,422	$1,140	$154.71	$135.23 - $178.39
Q3 2021	6,485	$918	$143.90	$132.58 - $153.80
Q2 2021	6,006	$823	$126.45	$119.38 - $134.19
Q1 2021	6,033	$737	$125.06	$113.29 - $141.24
Q4 2020	6,002	$796	$117.01	$104.29 - $135.11
Q3 2020	5,560	$644	$105.97	$86.47 - $134.09
Q2 2020	1,398	$510	$75.09	$57.29 - $90.30
Q1 2020	1,397	$355	$71.07	$51.42 - $79.14
Q4 2019	1,431	$420	$62.02	$51.75 - $70.93
Q3 2019	1,434	$321	$50.22	$46.15 - $54.47
Q2 2019	751	$149	$46.62	$40.80 - $51.40
Q1 2019	751	$143	$40.43	$33.75 - $47.19
Q4 2018	750	$118	$46.01	$34.85 - $55.30
Q3 2018	844	$191	$49.27	$43.30 - $54.40
Q2 2018	821	$152	$42.75	$37.77 - $45.84
Q1 2018	900	$151	$40.42	$35.33 - $43.15
Q4 2017	281	$48	$39.08	$35.58 - $41.50
Q3 2017	280	$43	$36.15	$33.10 - $38.49
Q2 2017	280	$40	$34.31	$32.42 - $36.41
Q1 2017	279	$40	$30.44	$26.45 - $33.45
Q4 2016	279	$32	$26.09	$23.99 - $27.22
Q3 2016	278	$31	$24.23	$21.52 - $26.64
Q2 2016	277	$26	$22.62	$20.41 - $25.48
Q1 2016	276	$30	$22.55	$20.83 - $25.03
Q4 2015	326	$34	$25.73	$23.63 - $27.80
Q3 2015	490	$54	$26.29	$20.65 - $29.72
Q2 2015	288	$36	$28.55	$27.40 - $29.94
Q1 2015	278	$35	$26.84	$23.20 - $29.73
Q4 2014	206	$23	$24.08	$21.01 - $26.55
Q3 2014	378	$38	$21.63	$20.33 - $22.90
Q2 2014	525	$49	$18.66	$15.96 - $20.88
Q1 2014	75	$40	$16.58	$15.31 - $17.38
Q4 2013	35	$20	$16.37	$14.75 - $17.84
Q3 2013	66	$31	$14.28	$12.29 - $15.84
Q2 2013	46	$18	$13.16	$11.72 - $14.18