APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,820 Value ($000) $7,019 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,136 Value ($000) $5,891 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,523 Value ($000) $4,211 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,379 Value ($000) $3,860 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,823 Value ($000) $4,463 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 18,458 Value ($000) $4,301 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,732 Value ($000) $3,945 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 18,912 Value ($000) $3,243 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,059 Value ($000) $3,862 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 21,262 Value ($000) $3,640 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 21,892 Value ($000) $4,246 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 22,367 Value ($000) $3,688 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 23,387 Value ($000) $3,039 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 24,030 Value ($000) $3,321 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 26,256 Value ($000) $3,590 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 28,699 Value ($000) $5,011 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 29,300 Value ($000) $5,203 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 29,713 Value ($000) $4,204 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,708 Value ($000) $3,932 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 28,436 Value ($000) $3,474 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 26,167 Value ($000) $3,472 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 26,929 Value ($000) $3,119 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,407 Value ($000) $2,702 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,587 Value ($000) $1,929 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,257 Value ($000) $2,425 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 8,682 Value ($000) $1,944 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 8,682 Value ($000) $1,718 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,202 Value ($000) $1,558 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 9,329 Value ($000) $1,471 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 8,778 Value ($000) $1,981 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 8,774 Value ($000) $1,624 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 9,134 Value ($000) $1,532 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,203 Value ($000) $1,557 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 9,636 Value ($000) $1,485 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,900 Value ($000) $1,426 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,405 Value ($000) $1,495 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 14,809 Value ($000) $1,715 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 14,585 Value ($000) $1,649 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 14,867 Value ($000) $1,421 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 14,189 Value ($000) $1,546 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 14,389 Value ($000) $1,515 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 14,410 Value ($000) $1,589 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 13,314 Value ($000) $1,670 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 13,314 Value ($000) $1,657 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,279 Value ($000) $1,466 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 13,893 Value ($000) $1,400 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 15,068 Value ($000) $1,400 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,027 Value ($000) $1,088 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,892 Value ($000) $1,061 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,742 Value ($000) $830 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,717 Value ($000) $681 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,820	$7,019	$268.34	$243.76 - $288.62
Q3 2025	23,136	$5,891	$225.58	$201.08 - $257.35
Q2 2025	20,523	$4,211	$201.41	$168.63 - $224.42
Q1 2025	17,379	$3,860	$230.77	$207.71 - $249.15
Q4 2024	17,823	$4,463	$234.51	$218.48 - $258.93
Q3 2024	18,458	$4,301	$221.95	$194.68 - $235.63
Q2 2024	18,732	$3,945	$185.12	$162.75 - $218.71
Q1 2024	18,912	$3,243	$180.25	$167.13 - $194.54
Q4 2023	20,059	$3,862	$182.81	$163.90 - $197.75
Q3 2023	21,262	$3,640	$181.32	$165.83 - $195.85
Q2 2023	21,892	$4,246	$172.06	$157.65 - $192.15
Q1 2023	22,367	$3,688	$145.49	$122.32 - $162.80
Q4 2022	23,387	$3,039	$140.70	$124.00 - $154.90
Q3 2022	24,030	$3,321	$154.28	$133.24 - $173.24
Q2 2022	26,256	$3,590	$148.64	$126.74 - $175.05
Q1 2022	28,699	$5,011	$164.84	$147.20 - $179.18
Q4 2021	29,300	$5,203	$154.71	$135.23 - $178.39
Q3 2021	29,713	$4,204	$143.90	$132.58 - $153.80
Q2 2021	28,708	$3,932	$126.45	$119.38 - $134.19
Q1 2021	28,436	$3,474	$125.06	$113.29 - $141.24
Q4 2020	26,167	$3,472	$117.01	$104.29 - $135.11
Q3 2020	26,929	$3,119	$105.97	$86.47 - $134.09
Q2 2020	7,407	$2,702	$75.09	$57.29 - $90.30
Q1 2020	7,587	$1,929	$71.07	$51.42 - $79.14
Q4 2019	8,257	$2,425	$62.02	$51.75 - $70.93
Q3 2019	8,682	$1,944	$50.22	$46.15 - $54.47
Q2 2019	8,682	$1,718	$46.62	$40.80 - $51.40
Q1 2019	8,202	$1,558	$40.43	$33.75 - $47.19
Q4 2018	9,329	$1,471	$46.01	$34.85 - $55.30
Q3 2018	8,778	$1,981	$49.27	$43.30 - $54.40
Q2 2018	8,774	$1,624	$42.75	$37.77 - $45.84
Q1 2018	9,134	$1,532	$40.42	$35.33 - $43.15
Q4 2017	9,203	$1,557	$39.08	$35.58 - $41.50
Q3 2017	9,636	$1,485	$36.15	$33.10 - $38.49
Q2 2017	9,900	$1,426	$34.31	$32.42 - $36.41
Q1 2017	10,405	$1,495	$30.44	$26.45 - $33.45
Q4 2016	14,809	$1,715	$26.09	$23.99 - $27.22
Q3 2016	14,585	$1,649	$24.23	$21.52 - $26.64
Q2 2016	14,867	$1,421	$22.62	$20.41 - $25.48
Q1 2016	14,189	$1,546	$22.55	$20.83 - $25.03
Q4 2015	14,389	$1,515	$25.73	$23.63 - $27.80
Q3 2015	14,410	$1,589	$26.29	$20.65 - $29.72
Q2 2015	13,314	$1,670	$28.55	$27.40 - $29.94
Q1 2015	13,314	$1,657	$26.84	$23.20 - $29.73
Q4 2014	13,279	$1,466	$24.08	$21.01 - $26.55
Q3 2014	13,893	$1,400	$21.63	$20.33 - $22.90
Q2 2014	15,068	$1,400	$18.66	$15.96 - $20.88
Q1 2014	2,027	$1,088	$16.58	$15.31 - $17.38
Q4 2013	1,892	$1,061	$16.37	$14.75 - $17.84
Q3 2013	1,742	$830	$14.28	$12.29 - $15.84
Q2 2013	1,717	$681	$13.16	$11.72 - $14.18