APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $887 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,323 Value ($000) $846 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,323 Value ($000) $682 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,472 Value ($000) $771 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,472 Value ($000) $869 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,470 Value ($000) $809 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,470 Value ($000) $731 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,470 Value ($000) $595 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,998 Value ($000) $962 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,959 Value ($000) $1,020 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,047 Value ($000) $1,173 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,047 Value ($000) $997 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,046 Value ($000) $786 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,646 Value ($000) $642 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,646 Value ($000) $635 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,645 Value ($000) $811 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,225 Value ($000) $598 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,225 Value ($000) $598 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,223 Value ($000) $578 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,062 Value ($000) $496 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,062 Value ($000) $539 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,062 Value ($000) $470 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 969 Value ($000) $353 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,489 Value ($000) $379 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,099 Value ($000) $323 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,798 Value ($000) $403 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,798 Value ($000) $356 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,099 Value ($000) $209 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 1,022 Value ($000) $231 Avg Close $49.27 Range $43.30 - $54.40
Q1 2018
Shares 1,722 Value ($000) $289 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,722 Value ($000) $291 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,792 Value ($000) $276 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,792 Value ($000) $258 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,792 Value ($000) $257 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,792 Value ($000) $208 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,792 Value ($000) $203 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,972 Value ($000) $284 Avg Close $22.62 Range $20.41 - $25.48
Q2 2015
Shares 1,792 Value ($000) $225 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,792 Value ($000) $223 Avg Close $26.84 Range $23.20 - $29.73