APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,920 Value ($000) $1,151 Avg Close $62.02 Range $51.75 - $70.93
Q3 2018
Shares 2,000 Value ($000) $451 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,000 Value ($000) $370 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,500 Value ($000) $251 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,300 Value ($000) $219 Avg Close $39.08 Range $35.58 - $41.50
Q1 2017
Shares 2,000 Value ($000) $287 Avg Close $30.44 Range $26.45 - $33.45
Q2 2015
Shares 7,900 Value ($000) $990 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,400 Value ($000) $1,045 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 10,200 Value ($000) $1,027 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 10,200 Value ($000) $948 Avg Close $18.66 Range $15.96 - $20.88