APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,109 Value ($000) $19,332 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 73,822 Value ($000) $18,797 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 71,813 Value ($000) $14,734 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 63,228 Value ($000) $2,989 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 50,118 Value ($000) $12,551 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 57,594 Value ($000) $13,419 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 65,826 Value ($000) $13,864 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 67,847 Value ($000) $11,634 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 55,029 Value ($000) $10,595 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 54,413 Value ($000) $9,316 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 49,272 Value ($000) $9,557 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 49,765 Value ($000) $8,206 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 98,233 Value ($000) $12,763 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 99,248 Value ($000) $13,716 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 120,229 Value ($000) $16,438 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 127,388 Value ($000) $22,243 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 188,597 Value ($000) $33,489 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 219,331 Value ($000) $31,035 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 193,342 Value ($000) $26,480 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 213,328 Value ($000) $26,058 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 207,958 Value ($000) $27,594 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 231,400 Value ($000) $26,798 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 77,569 Value ($000) $28,297 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 77,823 Value ($000) $19,790 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 880 Value ($000) $258 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 880 Value ($000) $197 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 94,451 Value ($000) $18,694 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 95,633 Value ($000) $18,165 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 38,784 Value ($000) $6,118 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 37,865 Value ($000) $8,548 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 40,516 Value ($000) $7,500 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,964 Value ($000) $7,208 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 42,101 Value ($000) $7,125 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,706 Value ($000) $6,428 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 40,761 Value ($000) $5,870 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 42,215 Value ($000) $6,065 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,371 Value ($000) $5,255 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 78,722 Value ($000) $8,900 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 82,801 Value ($000) $7,916 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 76,490 Value ($000) $8,337 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 57,408 Value ($000) $6,043 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 78,039 Value ($000) $8,608 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 55,000 Value ($000) $6,898 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 172,436 Value ($000) $21,456 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 263,651 Value ($000) $29,102 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 147,052 Value ($000) $14,815 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 156,261 Value ($000) $14,521 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 20,428 Value ($000) $10,965 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 18,175 Value ($000) $10,198 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,075 Value ($000) $3,373 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,109	$19,332	$268.34	$243.76 - $288.62
Q3 2025	73,822	$18,797	$225.58	$201.08 - $257.35
Q2 2025	71,813	$14,734	$201.41	$168.63 - $224.42
Q1 2025	63,228	$2,989	$230.77	$207.71 - $249.15
Q4 2024	50,118	$12,551	$234.51	$218.48 - $258.93
Q3 2024	57,594	$13,419	$221.95	$194.68 - $235.63
Q2 2024	65,826	$13,864	$185.12	$162.75 - $218.71
Q1 2024	67,847	$11,634	$180.25	$167.13 - $194.54
Q4 2023	55,029	$10,595	$182.81	$163.90 - $197.75
Q3 2023	54,413	$9,316	$181.32	$165.83 - $195.85
Q2 2023	49,272	$9,557	$172.06	$157.65 - $192.15
Q1 2023	49,765	$8,206	$145.49	$122.32 - $162.80
Q4 2022	98,233	$12,763	$140.70	$124.00 - $154.90
Q3 2022	99,248	$13,716	$154.28	$133.24 - $173.24
Q2 2022	120,229	$16,438	$148.64	$126.74 - $175.05
Q1 2022	127,388	$22,243	$164.84	$147.20 - $179.18
Q4 2021	188,597	$33,489	$154.71	$135.23 - $178.39
Q3 2021	219,331	$31,035	$143.90	$132.58 - $153.80
Q2 2021	193,342	$26,480	$126.45	$119.38 - $134.19
Q1 2021	213,328	$26,058	$125.06	$113.29 - $141.24
Q4 2020	207,958	$27,594	$117.01	$104.29 - $135.11
Q3 2020	231,400	$26,798	$105.97	$86.47 - $134.09
Q2 2020	77,569	$28,297	$75.09	$57.29 - $90.30
Q1 2020	77,823	$19,790	$71.07	$51.42 - $79.14
Q4 2019	880	$258	$62.02	$51.75 - $70.93
Q3 2019	880	$197	$50.22	$46.15 - $54.47
Q2 2019	94,451	$18,694	$46.62	$40.80 - $51.40
Q1 2019	95,633	$18,165	$40.43	$33.75 - $47.19
Q4 2018	38,784	$6,118	$46.01	$34.85 - $55.30
Q3 2018	37,865	$8,548	$49.27	$43.30 - $54.40
Q2 2018	40,516	$7,500	$42.75	$37.77 - $45.84
Q1 2018	42,964	$7,208	$40.42	$35.33 - $43.15
Q4 2017	42,101	$7,125	$39.08	$35.58 - $41.50
Q3 2017	41,706	$6,428	$36.15	$33.10 - $38.49
Q2 2017	40,761	$5,870	$34.31	$32.42 - $36.41
Q1 2017	42,215	$6,065	$30.44	$26.45 - $33.45
Q4 2016	45,371	$5,255	$26.09	$23.99 - $27.22
Q3 2016	78,722	$8,900	$24.23	$21.52 - $26.64
Q2 2016	82,801	$7,916	$22.62	$20.41 - $25.48
Q1 2016	76,490	$8,337	$22.55	$20.83 - $25.03
Q4 2015	57,408	$6,043	$25.73	$23.63 - $27.80
Q3 2015	78,039	$8,608	$26.29	$20.65 - $29.72
Q2 2015	55,000	$6,898	$28.55	$27.40 - $29.94
Q1 2015	172,436	$21,456	$26.84	$23.20 - $29.73
Q4 2014	263,651	$29,102	$24.08	$21.01 - $26.55
Q3 2014	147,052	$14,815	$21.63	$20.33 - $22.90
Q2 2014	156,261	$14,521	$18.66	$15.96 - $20.88
Q1 2014	20,428	$10,965	$16.58	$15.31 - $17.38
Q4 2013	18,175	$10,198	$16.37	$14.75 - $17.84
Q3 2013	7,075	$3,373	$14.28	$12.29 - $15.84