APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,508 Value ($000) $63,481 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 230,010 Value ($000) $58,568 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 226,876 Value ($000) $46,548 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 217,893 Value ($000) $48,401 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 215,645 Value ($000) $54,002 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 215,217 Value ($000) $50,145 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 213,913 Value ($000) $45,055 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 209,424 Value ($000) $35,912 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 205,457 Value ($000) $39,557 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 195,630 Value ($000) $33,494 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 198,898 Value ($000) $38,580 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 246,895 Value ($000) $40,713 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 249,240 Value ($000) $32,384 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 254,151 Value ($000) $45,996 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 241,904 Value ($000) $33,073 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 234,586 Value ($000) $28,693 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 244,561 Value ($000) $43,426 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 238,372 Value ($000) $33,729 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 236,703 Value ($000) $32,418 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 237,724 Value ($000) $29,038 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 238,276 Value ($000) $31,616 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 237,594 Value ($000) $27,515 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 62,157 Value ($000) $22,675 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 63,954 Value ($000) $16,263 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 64,956 Value ($000) $19,074 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 65,571 Value ($000) $14,686 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 66,550 Value ($000) $13,172 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 65,764 Value ($000) $12,491 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 67,354 Value ($000) $10,624 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 67,200 Value ($000) $15,169 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 66,365 Value ($000) $12,285 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 65,122 Value ($000) $10,926 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 132,103 Value ($000) $22,354 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 68,023 Value ($000) $10,484 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 67,918 Value ($000) $9,782 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 67,947 Value ($000) $9,761 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 68,890 Value ($000) $7,978 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 71,366 Value ($000) $8,068 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 92,239 Value ($000) $8,818 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 96,689 Value ($000) $10,537 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 94,207 Value ($000) $9,916 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 89,482 Value ($000) $9,869 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 87,846 Value ($000) $11,018 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 87,315 Value ($000) $10,865 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 87,275 Value ($000) $9,633 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 84,707 Value ($000) $8,534 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 85,198 Value ($000) $7,917 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,059 Value ($000) $6,473 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 12,032 Value ($000) $6,750 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,508	$63,481	$268.34	$243.76 - $288.62
Q3 2025	230,010	$58,568	$225.58	$201.08 - $257.35
Q2 2025	226,876	$46,548	$201.41	$168.63 - $224.42
Q1 2025	217,893	$48,401	$230.77	$207.71 - $249.15
Q4 2024	215,645	$54,002	$234.51	$218.48 - $258.93
Q3 2024	215,217	$50,145	$221.95	$194.68 - $235.63
Q2 2024	213,913	$45,055	$185.12	$162.75 - $218.71
Q1 2024	209,424	$35,912	$180.25	$167.13 - $194.54
Q4 2023	205,457	$39,557	$182.81	$163.90 - $197.75
Q3 2023	195,630	$33,494	$181.32	$165.83 - $195.85
Q2 2023	198,898	$38,580	$172.06	$157.65 - $192.15
Q1 2023	246,895	$40,713	$145.49	$122.32 - $162.80
Q4 2022	249,240	$32,384	$140.70	$124.00 - $154.90
Q3 2022	254,151	$45,996	$154.28	$133.24 - $173.24
Q2 2022	241,904	$33,073	$148.64	$126.74 - $175.05
Q1 2022	234,586	$28,693	$164.84	$147.20 - $179.18
Q4 2021	244,561	$43,426	$154.71	$135.23 - $178.39
Q3 2021	238,372	$33,729	$143.90	$132.58 - $153.80
Q2 2021	236,703	$32,418	$126.45	$119.38 - $134.19
Q1 2021	237,724	$29,038	$125.06	$113.29 - $141.24
Q4 2020	238,276	$31,616	$117.01	$104.29 - $135.11
Q3 2020	237,594	$27,515	$105.97	$86.47 - $134.09
Q2 2020	62,157	$22,675	$75.09	$57.29 - $90.30
Q1 2020	63,954	$16,263	$71.07	$51.42 - $79.14
Q4 2019	64,956	$19,074	$62.02	$51.75 - $70.93
Q3 2019	65,571	$14,686	$50.22	$46.15 - $54.47
Q2 2019	66,550	$13,172	$46.62	$40.80 - $51.40
Q1 2019	65,764	$12,491	$40.43	$33.75 - $47.19
Q4 2018	67,354	$10,624	$46.01	$34.85 - $55.30
Q3 2018	67,200	$15,169	$49.27	$43.30 - $54.40
Q2 2018	66,365	$12,285	$42.75	$37.77 - $45.84
Q1 2018	65,122	$10,926	$40.42	$35.33 - $43.15
Q4 2017	132,103	$22,354	$39.08	$35.58 - $41.50
Q3 2017	68,023	$10,484	$36.15	$33.10 - $38.49
Q2 2017	67,918	$9,782	$34.31	$32.42 - $36.41
Q1 2017	67,947	$9,761	$30.44	$26.45 - $33.45
Q4 2016	68,890	$7,978	$26.09	$23.99 - $27.22
Q3 2016	71,366	$8,068	$24.23	$21.52 - $26.64
Q2 2016	92,239	$8,818	$22.62	$20.41 - $25.48
Q1 2016	96,689	$10,537	$22.55	$20.83 - $25.03
Q4 2015	94,207	$9,916	$25.73	$23.63 - $27.80
Q3 2015	89,482	$9,869	$26.29	$20.65 - $29.72
Q2 2015	87,846	$11,018	$28.55	$27.40 - $29.94
Q1 2015	87,315	$10,865	$26.84	$23.20 - $29.73
Q4 2014	87,275	$9,633	$24.08	$21.01 - $26.55
Q3 2014	84,707	$8,534	$21.63	$20.33 - $22.90
Q2 2014	85,198	$7,917	$18.66	$15.96 - $20.88
Q1 2014	12,059	$6,473	$16.58	$15.31 - $17.38
Q4 2013	12,032	$6,750	$16.37	$14.75 - $17.84