APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,617 Value ($000) $37,413 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 141,737 Value ($000) $36,091 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 143,176 Value ($000) $29,375 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 144,244 Value ($000) $32,041 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 144,671 Value ($000) $36,229 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 149,329 Value ($000) $34,794 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 153,925 Value ($000) $32,420 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 149,898 Value ($000) $25,704 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 151,305 Value ($000) $29,131 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 153,574 Value ($000) $26,293 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 155,593 Value ($000) $30,180 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 160,177 Value ($000) $26,413 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 165,273 Value ($000) $21,474 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 165,547 Value ($000) $22,879 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 165,667 Value ($000) $22,650 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 168,178 Value ($000) $29,366 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 171,324 Value ($000) $30,422 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 173,542 Value ($000) $24,556 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 175,291 Value ($000) $24,008 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 178,727 Value ($000) $21,832 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 181,023 Value ($000) $24,020 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 171,316 Value ($000) $19,840 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,217 Value ($000) $15,766 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 45,028 Value ($000) $11,451 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 47,614 Value ($000) $13,982 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 62,469 Value ($000) $13,991 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 65,555 Value ($000) $12,975 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 68,305 Value ($000) $12,975 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 66,728 Value ($000) $10,526 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 65,203 Value ($000) $14,719 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 67,688 Value ($000) $12,529 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 67,988 Value ($000) $11,407 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 80,020 Value ($000) $13,542 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 92,666 Value ($000) $14,282 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 99,873 Value ($000) $14,384 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 112,378 Value ($000) $16,144 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 104,946 Value ($000) $12,155 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 91,178 Value ($000) $10,308 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 86,152 Value ($000) $8,236 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 83,170 Value ($000) $9,065 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 74,687 Value ($000) $7,862 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 74,833 Value ($000) $8,254 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 46,306 Value ($000) $5,808 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 38,252 Value ($000) $4,760 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 36,263 Value ($000) $4,003 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 32,420 Value ($000) $3,266 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 28,948 Value ($000) $2,690 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,011 Value ($000) $1,080 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,903 Value ($000) $4,434 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,130 Value ($000) $3,876 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 13,495 Value ($000) $5,351 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 12,518 Value ($000) $5,541 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,617	$37,413	$268.34	$243.76 - $288.62
Q3 2025	141,737	$36,091	$225.58	$201.08 - $257.35
Q2 2025	143,176	$29,375	$201.41	$168.63 - $224.42
Q1 2025	144,244	$32,041	$230.77	$207.71 - $249.15
Q4 2024	144,671	$36,229	$234.51	$218.48 - $258.93
Q3 2024	149,329	$34,794	$221.95	$194.68 - $235.63
Q2 2024	153,925	$32,420	$185.12	$162.75 - $218.71
Q1 2024	149,898	$25,704	$180.25	$167.13 - $194.54
Q4 2023	151,305	$29,131	$182.81	$163.90 - $197.75
Q3 2023	153,574	$26,293	$181.32	$165.83 - $195.85
Q2 2023	155,593	$30,180	$172.06	$157.65 - $192.15
Q1 2023	160,177	$26,413	$145.49	$122.32 - $162.80
Q4 2022	165,273	$21,474	$140.70	$124.00 - $154.90
Q3 2022	165,547	$22,879	$154.28	$133.24 - $173.24
Q2 2022	165,667	$22,650	$148.64	$126.74 - $175.05
Q1 2022	168,178	$29,366	$164.84	$147.20 - $179.18
Q4 2021	171,324	$30,422	$154.71	$135.23 - $178.39
Q3 2021	173,542	$24,556	$143.90	$132.58 - $153.80
Q2 2021	175,291	$24,008	$126.45	$119.38 - $134.19
Q1 2021	178,727	$21,832	$125.06	$113.29 - $141.24
Q4 2020	181,023	$24,020	$117.01	$104.29 - $135.11
Q3 2020	171,316	$19,840	$105.97	$86.47 - $134.09
Q2 2020	43,217	$15,766	$75.09	$57.29 - $90.30
Q1 2020	45,028	$11,451	$71.07	$51.42 - $79.14
Q4 2019	47,614	$13,982	$62.02	$51.75 - $70.93
Q3 2019	62,469	$13,991	$50.22	$46.15 - $54.47
Q2 2019	65,555	$12,975	$46.62	$40.80 - $51.40
Q1 2019	68,305	$12,975	$40.43	$33.75 - $47.19
Q4 2018	66,728	$10,526	$46.01	$34.85 - $55.30
Q3 2018	65,203	$14,719	$49.27	$43.30 - $54.40
Q2 2018	67,688	$12,529	$42.75	$37.77 - $45.84
Q1 2018	67,988	$11,407	$40.42	$35.33 - $43.15
Q4 2017	80,020	$13,542	$39.08	$35.58 - $41.50
Q3 2017	92,666	$14,282	$36.15	$33.10 - $38.49
Q2 2017	99,873	$14,384	$34.31	$32.42 - $36.41
Q1 2017	112,378	$16,144	$30.44	$26.45 - $33.45
Q4 2016	104,946	$12,155	$26.09	$23.99 - $27.22
Q3 2016	91,178	$10,308	$24.23	$21.52 - $26.64
Q2 2016	86,152	$8,236	$22.62	$20.41 - $25.48
Q1 2016	83,170	$9,065	$22.55	$20.83 - $25.03
Q4 2015	74,687	$7,862	$25.73	$23.63 - $27.80
Q3 2015	74,833	$8,254	$26.29	$20.65 - $29.72
Q2 2015	46,306	$5,808	$28.55	$27.40 - $29.94
Q1 2015	38,252	$4,760	$26.84	$23.20 - $29.73
Q4 2014	36,263	$4,003	$24.08	$21.01 - $26.55
Q3 2014	32,420	$3,266	$21.63	$20.33 - $22.90
Q2 2014	28,948	$2,690	$18.66	$15.96 - $20.88
Q1 2014	2,011	$1,080	$16.58	$15.31 - $17.38
Q4 2013	7,903	$4,434	$16.37	$14.75 - $17.84
Q3 2013	8,130	$3,876	$14.28	$12.29 - $15.84
Q2 2013	13,495	$5,351	$13.16	$11.72 - $14.18
Q1 2013	12,518	$5,541	$14.15	$12.75 - $16.79