APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194,593 Value ($000) $1,140,342 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,361,774 Value ($000) $1,110,639 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,391,595 Value ($000) $901,024 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,423,521 Value ($000) $982,597 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,427,210 Value ($000) $1,108,662 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,191,976 Value ($000) $976,730 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,252,860 Value ($000) $895,737 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,215,190 Value ($000) $722,821 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,472,754 Value ($000) $861,139 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,452,048 Value ($000) $762,235 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,522,634 Value ($000) $877,255 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,343,597 Value ($000) $716,259 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,378,823 Value ($000) $568,940 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,399,551 Value ($000) $608,018 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,477,171 Value ($000) $612,119 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,501,898 Value ($000) $786,076 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,527,284 Value ($000) $803,910 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,653,545 Value ($000) $658,477 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,703,611 Value ($000) $644,207 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,791,175 Value ($000) $585,242 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,934,672 Value ($000) $654,782 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,272,561 Value ($000) $610,615 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,027,829 Value ($000) $374,952 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 798,901 Value ($000) $203,153 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 797,055 Value ($000) $234,055 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 806,091 Value ($000) $180,540 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 845,160 Value ($000) $167,274 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 860,146 Value ($000) $163,385 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 926,261 Value ($000) $146,108 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,137,262 Value ($000) $256,726 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,207,393 Value ($000) $223,501 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,272,051 Value ($000) $213,425 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,314,651 Value ($000) $222,478 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,289,487 Value ($000) $198,736 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,295,085 Value ($000) $186,518 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,301,285 Value ($000) $186,943 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,320,585 Value ($000) $152,950 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,330,585 Value ($000) $150,423 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,347,285 Value ($000) $128,800 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,522,185 Value ($000) $165,903 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,518,185 Value ($000) $159,804 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,578,985 Value ($000) $174,162 Avg Close $26.29 Range $20.65 - $29.72
Q4 2014
Shares 1,646,285 Value ($000) $181,716 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,074,585 Value ($000) $209,014 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,142,385 Value ($000) $199,091 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 320,855 Value ($000) $172,215 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 333,955 Value ($000) $187,385 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 360,455 Value ($000) $171,846 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 372,055 Value ($000) $147,363 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 282,155 Value ($000) $124,890 Avg Close $14.15 Range $12.75 - $16.79