APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,252 Value ($000) $61,509 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 226,961 Value ($000) $57,791 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 233,005 Value ($000) $47,806 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 254,775 Value ($000) $56,593 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 263,662 Value ($000) $66,026 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 264,740 Value ($000) $61,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 248,262 Value ($000) $52,289 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 293,179 Value ($000) $50,274 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 291,833 Value ($000) $56,187 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 296,498 Value ($000) $50,763 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 299,296 Value ($000) $58,054 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 302,333 Value ($000) $49,855 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 305,105 Value ($000) $40 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 303,568 Value ($000) $41,953 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 304,348 Value ($000) $41,610 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 306,978 Value ($000) $53,601 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 306,855 Value ($000) $54,488 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 308,457 Value ($000) $43,647 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 329,054 Value ($000) $45,067 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 91,103 Value ($000) $23,166 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 319,773 Value ($000) $42,430 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 323,887 Value ($000) $37,509 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 89,723 Value ($000) $32,731 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 107,970 Value ($000) $24,182 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 108,403 Value ($000) $31,833 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 107,970 Value ($000) $24,182 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 108,085 Value ($000) $21,392 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 107,049 Value ($000) $20,333 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 103,050 Value ($000) $16,255 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 105,914 Value ($000) $23,909 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 108,129 Value ($000) $20,015 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 110,265 Value ($000) $18,501 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 105,555 Value ($000) $17,863 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 118,914 Value ($000) $18,327 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 119,771 Value ($000) $17,249 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 120,247 Value ($000) $17,274 Avg Close $30.44 Range $26.45 - $33.45

Q3 2016

Shares 116,710 Value ($000) $13,194 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 107,162 Value ($000) $10,245 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 98,185 Value ($000) $10,701 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 88,859 Value ($000) $9,354 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 84,488 Value ($000) $9,319 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 73,683 Value ($000) $9,241 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 60,481 Value ($000) $7,526 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 58,831 Value ($000) $6,493 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 58,845 Value ($000) $5,929 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 88,102 Value ($000) $8,188 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,363 Value ($000) $6,635 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,996 Value ($000) $6,169 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,356 Value ($000) $4,938 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,252	$61,509	$268.34	$243.76 - $288.62
Q3 2025	226,961	$57,791	$225.58	$201.08 - $257.35
Q2 2025	233,005	$47,806	$201.41	$168.63 - $224.42
Q1 2025	254,775	$56,593	$230.77	$207.71 - $249.15
Q4 2024	263,662	$66,026	$234.51	$218.48 - $258.93
Q3 2024	264,740	$61,684	$221.95	$194.68 - $235.63
Q2 2024	248,262	$52,289	$185.12	$162.75 - $218.71
Q1 2024	293,179	$50,274	$180.25	$167.13 - $194.54
Q4 2023	291,833	$56,187	$182.81	$163.90 - $197.75
Q3 2023	296,498	$50,763	$181.32	$165.83 - $195.85
Q2 2023	299,296	$58,054	$172.06	$157.65 - $192.15
Q1 2023	302,333	$49,855	$145.49	$122.32 - $162.80
Q4 2022	305,105	$40	$140.70	$124.00 - $154.90
Q3 2022	303,568	$41,953	$154.28	$133.24 - $173.24
Q2 2022	304,348	$41,610	$148.64	$126.74 - $175.05
Q1 2022	306,978	$53,601	$164.84	$147.20 - $179.18
Q4 2021	306,855	$54,488	$154.71	$135.23 - $178.39
Q3 2021	308,457	$43,647	$143.90	$132.58 - $153.80
Q2 2021	329,054	$45,067	$126.45	$119.38 - $134.19
Q1 2021	91,103	$23,166	$125.06	$113.29 - $141.24
Q4 2020	319,773	$42,430	$117.01	$104.29 - $135.11
Q3 2020	323,887	$37,509	$105.97	$86.47 - $134.09
Q2 2020	89,723	$32,731	$75.09	$57.29 - $90.30
Q1 2020	107,970	$24,182	$71.07	$51.42 - $79.14
Q4 2019	108,403	$31,833	$62.02	$51.75 - $70.93
Q3 2019	107,970	$24,182	$50.22	$46.15 - $54.47
Q2 2019	108,085	$21,392	$46.62	$40.80 - $51.40
Q1 2019	107,049	$20,333	$40.43	$33.75 - $47.19
Q4 2018	103,050	$16,255	$46.01	$34.85 - $55.30
Q3 2018	105,914	$23,909	$49.27	$43.30 - $54.40
Q2 2018	108,129	$20,015	$42.75	$37.77 - $45.84
Q1 2018	110,265	$18,501	$40.42	$35.33 - $43.15
Q4 2017	105,555	$17,863	$39.08	$35.58 - $41.50
Q3 2017	118,914	$18,327	$36.15	$33.10 - $38.49
Q2 2017	119,771	$17,249	$34.31	$32.42 - $36.41
Q1 2017	120,247	$17,274	$30.44	$26.45 - $33.45
Q3 2016	116,710	$13,194	$24.23	$21.52 - $26.64
Q2 2016	107,162	$10,245	$22.62	$20.41 - $25.48
Q1 2016	98,185	$10,701	$22.55	$20.83 - $25.03
Q4 2015	88,859	$9,354	$25.73	$23.63 - $27.80
Q3 2015	84,488	$9,319	$26.29	$20.65 - $29.72
Q2 2015	73,683	$9,241	$28.55	$27.40 - $29.94
Q1 2015	60,481	$7,526	$26.84	$23.20 - $29.73
Q4 2014	58,831	$6,493	$24.08	$21.01 - $26.55
Q3 2014	58,845	$5,929	$21.63	$20.33 - $22.90
Q2 2014	88,102	$8,188	$18.66	$15.96 - $20.88
Q1 2014	12,363	$6,635	$16.58	$15.31 - $17.38
Q4 2013	10,996	$6,169	$16.37	$14.75 - $17.84
Q3 2013	10,356	$4,938	$14.28	$12.29 - $15.84