APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,816 Value ($000) $45,079 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 155,948 Value ($000) $39,709 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 155,692 Value ($000) $31,943 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 156,324 Value ($000) $34,724 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 157,366 Value ($000) $39,408 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 157,043 Value ($000) $36,591 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 156,400 Value ($000) $32,941 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 157,794 Value ($000) $27,058 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 158,371 Value ($000) $30,491 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 162,143 Value ($000) $27,761 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 162,483 Value ($000) $31,517 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 162,585 Value ($000) $26,810 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 171,446 Value ($000) $22,276 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 176,747 Value ($000) $24,426 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 163,819 Value ($000) $22,397 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 122,323 Value ($000) $21,359 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 121,342 Value ($000) $21,547 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 63,903 Value ($000) $9,042 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 62,711 Value ($000) $8,589 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 61,506 Value ($000) $7,513 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,833 Value ($000) $4,622 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 32,784 Value ($000) $3,797 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,586 Value ($000) $2,767 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,268 Value ($000) $1,848 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,017 Value ($000) $2,061 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,346 Value ($000) $1,645 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,343 Value ($000) $1,453 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 7,699 Value ($000) $1,462 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,058 Value ($000) $1,271 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 8,023 Value ($000) $1,811 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 8,170 Value ($000) $1,512 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,817 Value ($000) $1,312 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 8,362 Value ($000) $1,415 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 9,193 Value ($000) $1,417 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,063 Value ($000) $1,305 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 9,063 Value ($000) $1,302 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 47,043 Value ($000) $5,449 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 47,640 Value ($000) $5,386 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 46,648 Value ($000) $4,460 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 49,519 Value ($000) $5,397,076 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 53,646 Value ($000) $5,647 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 53,681 Value ($000) $5,921 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 22,603 Value ($000) $2,835 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 22,645 Value ($000) $2,818 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 52,909 Value ($000) $5,840 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 53,429 Value ($000) $5,383 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 53,099 Value ($000) $4,934 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,668 Value ($000) $5,189 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,227 Value ($000) $2,932 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,247 Value ($000) $2,502 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,490 Value ($000) $2,177 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,816	$45,079	$268.34	$243.76 - $288.62
Q3 2025	155,948	$39,709	$225.58	$201.08 - $257.35
Q2 2025	155,692	$31,943	$201.41	$168.63 - $224.42
Q1 2025	156,324	$34,724	$230.77	$207.71 - $249.15
Q4 2024	157,366	$39,408	$234.51	$218.48 - $258.93
Q3 2024	157,043	$36,591	$221.95	$194.68 - $235.63
Q2 2024	156,400	$32,941	$185.12	$162.75 - $218.71
Q1 2024	157,794	$27,058	$180.25	$167.13 - $194.54
Q4 2023	158,371	$30,491	$182.81	$163.90 - $197.75
Q3 2023	162,143	$27,761	$181.32	$165.83 - $195.85
Q2 2023	162,483	$31,517	$172.06	$157.65 - $192.15
Q1 2023	162,585	$26,810	$145.49	$122.32 - $162.80
Q4 2022	171,446	$22,276	$140.70	$124.00 - $154.90
Q3 2022	176,747	$24,426	$154.28	$133.24 - $173.24
Q2 2022	163,819	$22,397	$148.64	$126.74 - $175.05
Q1 2022	122,323	$21,359	$164.84	$147.20 - $179.18
Q4 2021	121,342	$21,547	$154.71	$135.23 - $178.39
Q3 2021	63,903	$9,042	$143.90	$132.58 - $153.80
Q2 2021	62,711	$8,589	$126.45	$119.38 - $134.19
Q1 2021	61,506	$7,513	$125.06	$113.29 - $141.24
Q4 2020	34,833	$4,622	$117.01	$104.29 - $135.11
Q3 2020	32,784	$3,797	$105.97	$86.47 - $134.09
Q2 2020	7,586	$2,767	$75.09	$57.29 - $90.30
Q1 2020	7,268	$1,848	$71.07	$51.42 - $79.14
Q4 2019	7,017	$2,061	$62.02	$51.75 - $70.93
Q3 2019	7,346	$1,645	$50.22	$46.15 - $54.47
Q2 2019	7,343	$1,453	$46.62	$40.80 - $51.40
Q1 2019	7,699	$1,462	$40.43	$33.75 - $47.19
Q4 2018	8,058	$1,271	$46.01	$34.85 - $55.30
Q3 2018	8,023	$1,811	$49.27	$43.30 - $54.40
Q2 2018	8,170	$1,512	$42.75	$37.77 - $45.84
Q1 2018	7,817	$1,312	$40.42	$35.33 - $43.15
Q4 2017	8,362	$1,415	$39.08	$35.58 - $41.50
Q3 2017	9,193	$1,417	$36.15	$33.10 - $38.49
Q2 2017	9,063	$1,305	$34.31	$32.42 - $36.41
Q1 2017	9,063	$1,302	$30.44	$26.45 - $33.45
Q4 2016	47,043	$5,449	$26.09	$23.99 - $27.22
Q3 2016	47,640	$5,386	$24.23	$21.52 - $26.64
Q2 2016	46,648	$4,460	$22.62	$20.41 - $25.48
Q1 2016	49,519	$5,397,076	$22.55	$20.83 - $25.03
Q4 2015	53,646	$5,647	$25.73	$23.63 - $27.80
Q3 2015	53,681	$5,921	$26.29	$20.65 - $29.72
Q2 2015	22,603	$2,835	$28.55	$27.40 - $29.94
Q1 2015	22,645	$2,818	$26.84	$23.20 - $29.73
Q4 2014	52,909	$5,840	$24.08	$21.01 - $26.55
Q3 2014	53,429	$5,383	$21.63	$20.33 - $22.90
Q2 2014	53,099	$4,934	$18.66	$15.96 - $20.88
Q1 2014	9,668	$5,189	$16.58	$15.31 - $17.38
Q4 2013	5,227	$2,932	$16.37	$14.75 - $17.84
Q3 2013	5,247	$2,502	$14.28	$12.29 - $15.84
Q2 2013	5,490	$2,177	$13.16	$11.72 - $14.18