APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,046 Value ($000) $72,935 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 282,044 Value ($000) $75,870 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 265,692 Value ($000) $56,898 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 258,532 Value ($000) $50,737 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 254,537 Value ($000) $61,776 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 241,004 Value ($000) $55,614 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 237,729 Value ($000) $52,015 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 233,759 Value ($000) $39,014 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 229,266 Value ($000) $44,592 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 230,462 Value ($000) $39,870 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 223,956 Value ($000) $43,129 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 220,841 Value ($000) $36,512 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 203,893 Value ($000) $31,532 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 199,381 Value ($000) $27,698 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 193,952 Value ($000) $31,519 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 191,309 Value ($000) $26,940 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 182,814 Value ($000) $30,874 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 181,918 Value ($000) $26,900 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 177,465 Value ($000) $26,440 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 176,584 Value ($000) $23,789 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 174,010 Value ($000) $24,200 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 164,848 Value ($000) $18,206 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 41,968 Value ($000) $15,916 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 39,333 Value ($000) $11,123 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 38,637 Value ($000) $12,180 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,627 Value ($000) $7,947 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,106 Value ($000) $6,860 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,581 Value ($000) $7,050 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 42,239 Value ($000) $6,496 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 44,876 Value ($000) $9,524 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 39,984 Value ($000) $7,402 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 35,668 Value ($000) $5,984 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 34,151 Value ($000) $5,779 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 34,445 Value ($000) $5,309 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 33,641 Value ($000) $4,376 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,709 Value ($000) $2,400 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,959 Value ($000) $1,964 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 18,985 Value ($000) $2,146 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,562 Value ($000) $1,488 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,590 Value ($000) $1,590 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,870 Value ($000) $1,565 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 13,199 Value ($000) $1,456 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 10,096 Value ($000) $1,266 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,416 Value ($000) $1,260 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 9,964 Value ($000) $1,100 Avg Close $24.08 Range $21.01 - $26.55